Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.088	5.150	5.083	5.145	109,185	+0.08(+1.64%)
Nov 27, 2009	5.036	5.072	5.000	5.062	31,007	+0.01(+0.20%)
Nov 25, 2009	5.021	5.062	5.021	5.052	90,971	+0.03(+0.61%)
Nov 24, 2009	5.021	5.052	5.010	5.021	69,657	-0.01(-0.19%)
Nov 23, 2009	5.072	5.093	5.021	5.031	188,035	-0.04(-0.82%)
Nov 20, 2009	5.057	5.098	5.052	5.072	55,151	+0.00(+0.02%)
Nov 19, 2009	5.067	5.077	5.057	5.071	54,990	+0.00(+0.08%)
Nov 18, 2009	5.062	5.083	5.021	5.067	137,349	+0.03(+0.51%)
Nov 17, 2009	5.072	5.072	5.021	5.041	102,939	-0.01(-0.10%)
Nov 16, 2009	5.031	5.062	4.989	5.046	112,448	+0.01(+0.21%)
Nov 13, 2009	4.979	5.036	4.979	5.036	107,270	+0.06(+1.14%)
Nov 12, 2009	5.062	5.063	4.979	4.979	115,696	-0.06(-1.23%)
Nov 11, 2009	5.057	5.099	5.041	5.041	85,324	-0.04(-0.71%)
Nov 10, 2009	5.150	5.150	5.077	5.077	94,291	-0.09(-1.80%)
Nov 09, 2009	5.150	5.176	5.134	5.171	87,177	-0.01(-0.25%)
Nov 06, 2009	5.150	5.191	5.150	5.184	75,470	+0.02(+0.45%)
Nov 05, 2009	5.140	5.176	5.140	5.160	121,844	-0.02(-0.30%)
Nov 04, 2009	5.176	5.186	5.134	5.176	64,653	+0.02(+0.30%)
Nov 03, 2009	5.124	5.176	5.114	5.160	72,024	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.