Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.344	3.404	3.294	3.317	26,518,694	+0.07(+2.06%)
Mar 30, 2009	3.337	3.341	3.237	3.250	35,179,768	-0.28(-7.88%)
Mar 26, 2009	3.448	3.535	3.401	3.528	25,925,044	+0.12(+3.44%)
Mar 25, 2009	3.391	3.471	3.307	3.411	41,213,628	+0.06(+1.80%)
Mar 24, 2009	3.384	3.424	3.337	3.351	30,553,640	-0.14(-3.94%)
Mar 23, 2009	3.349	3.508	3.344	3.488	40,475,348	+0.32(+10.04%)
Mar 20, 2009	3.233	3.253	3.153	3.170	19,039,174	-0.14(-4.15%)
Mar 19, 2009	3.475	3.475	3.227	3.307	44,386,728	-0.07(-2.18%)
Mar 18, 2009	3.247	3.418	3.166	3.381	33,816,980	+0.10(+3.06%)
Mar 17, 2009	3.183	3.280	3.126	3.280	23,041,708	+0.13(+4.26%)
Mar 16, 2009	3.280	3.314	3.143	3.146	21,800,952	+0.01(+0.21%)
Mar 13, 2009	3.200	3.230	3.089	3.139	0	-0.05(-1.68%)
Mar 12, 2009	3.062	3.203	3.026	3.193	25,842,634	+0.16(+5.30%)
Mar 11, 2009	3.113	3.139	2.989	3.032	26,558,278	-0.05(-1.52%)
Mar 10, 2009	2.912	3.089	2.905	3.079	36,602,556	+0.23(+8.24%)
Mar 09, 2009	2.868	2.959	2.814	2.845	34,791,748	-0.10(-3.30%)
Mar 06, 2009	2.912	2.999	2.851	2.942	0	+0.06(+2.09%)
Mar 05, 2009	2.835	2.918	2.798	2.881	21,432,130	-0.06(-2.05%)
Mar 04, 2009	2.838	2.959	2.804	2.942	39,709,860	+0.23(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.