Indicators

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.734	4.941	4.707	4.761	500,826	+0.07(+1.54%)
Mar 30, 2009	4.716	4.770	4.509	4.689	542,656	-0.41(-8.11%)
Mar 26, 2009	4.968	5.103	4.896	5.103	547,308	+0.21(+4.23%)
Mar 25, 2009	4.761	4.977	4.536	4.896	752,843	+0.01(+0.18%)
Mar 24, 2009	5.265	5.265	4.887	4.887	488,593	-0.41(-7.65%)
Mar 23, 2009	5.112	5.292	5.094	5.292	811,916	+0.69(+15.07%)
Mar 20, 2009	4.779	4.896	4.590	4.599	734,912	-0.30(-6.15%)
Mar 19, 2009	4.725	5.085	4.698	4.901	744,901	+0.24(+5.25%)
Mar 18, 2009	4.689	4.860	4.491	4.656	547,953	-0.16(-3.30%)
Mar 17, 2009	3.987	4.815	3.987	4.815	1,006,424	+0.19(+4.09%)
Mar 16, 2009	4.743	4.887	4.590	4.626	569,385	-0.06(-1.34%)
Mar 13, 2009	5.391	5.400	4.455	4.689	0	-0.67(-12.44%)
Mar 12, 2009	4.914	5.391	4.770	5.355	501,840	+0.44(+8.97%)
Mar 11, 2009	4.770	5.031	4.770	4.914	336,228	+0.14(+3.02%)
Mar 10, 2009	4.563	4.815	4.536	4.770	480,508	+0.34(+7.72%)
Mar 09, 2009	4.653	4.869	4.383	4.428	497,952	-0.27(-5.75%)
Mar 06, 2009	4.806	4.941	4.509	4.698	0	-0.10(-2.06%)
Mar 05, 2009	5.157	5.256	4.779	4.797	415,988	-0.42(-8.10%)
Mar 04, 2009	4.716	5.319	4.707	5.220	815,258	+0.39(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.