Indicators

Amrep Corp (NY: AXR )

20.35 -0.22 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.75	16.92	15.70	15.70	3,450	-1.35(-7.92%)
Mar 30, 2009	17.60	17.60	16.41	17.05	10,718	-1.17(-6.42%)
Mar 26, 2009	17.63	18.36	17.50	18.22	7,840	+0.38(+2.13%)
Mar 25, 2009	16.30	17.85	16.07	17.84	14,897	+1.73(+10.74%)
Mar 24, 2009	17.40	17.55	16.11	16.11	13,600	-1.71(-9.60%)
Mar 23, 2009	17.35	18.34	16.86	17.82	16,702	+0.51(+2.95%)
Mar 20, 2009	17.90	18.99	17.25	17.31	8,300	-0.45(-2.53%)
Mar 19, 2009	17.61	17.76	17.28	17.76	1,100	+0.62(+3.62%)
Mar 18, 2009	16.25	17.20	16.15	17.14	3,900	+0.59(+3.56%)
Mar 17, 2009	17.42	17.80	16.05	16.55	7,000	-0.87(-4.99%)
Mar 16, 2009	19.02	19.25	17.42	17.42	7,263	-1.73(-9.03%)
Mar 13, 2009	19.69	19.97	18.82	19.15	0	-0.81(-4.06%)
Mar 12, 2009	18.25	20.24	16.20	19.96	15,001	+1.10(+5.83%)
Mar 11, 2009	18.49	19.38	18.49	18.86	4,759	+0.86(+4.78%)
Mar 10, 2009	15.60	18.00	15.25	18.00	9,420	+2.80(+18.42%)
Mar 09, 2009	14.33	15.43	14.33	15.20	4,875	+0.95(+6.67%)
Mar 06, 2009	14.24	14.25	13.18	14.25	0	-0.25(-1.72%)
Mar 05, 2009	16.53	16.54	14.34	14.50	13,600	-2.03(-12.28%)
Mar 04, 2009	15.98	16.78	15.50	16.53	8,800	+0.37(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.