Indicators

Irobot Corp (NQ: IRBT )

10.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.900	8.070	7.590	7.600	101,382	-0.09(-1.17%)
Mar 30, 2009	8.000	8.100	7.490	7.690	127,762	-1.27(-14.17%)
Mar 26, 2009	9.330	9.390	8.530	8.960	140,475	-0.33(-3.55%)
Mar 25, 2009	8.710	9.300	8.710	9.290	52,145	+0.63(+7.27%)
Mar 24, 2009	8.770	9.350	8.660	8.660	42,831	-0.42(-4.63%)
Mar 23, 2009	8.825	9.100	8.300	9.080	108,438	+0.68(+8.10%)
Mar 20, 2009	8.740	9.000	8.340	8.400	81,279	-0.18(-2.10%)
Mar 19, 2009	8.920	8.920	8.310	8.580	62,915	-0.19(-2.17%)
Mar 18, 2009	8.130	8.950	8.090	8.770	81,447	+0.62(+7.61%)
Mar 17, 2009	7.740	8.150	7.740	8.150	83,771	+0.38(+4.89%)
Mar 16, 2009	8.060	8.100	7.740	7.770	111,573	-0.14(-1.77%)
Mar 13, 2009	8.190	8.340	7.750	7.910	67,176	-0.25(-3.06%)
Mar 12, 2009	7.360	8.300	7.250	8.160	105,341	+0.79(+10.72%)
Mar 11, 2009	7.280	7.500	7.100	7.370	52,730	+0.17(+2.36%)
Mar 10, 2009	7.300	7.430	7.080	7.200	115,614	+0.10(+1.41%)
Mar 09, 2009	7.110	7.320	7.050	7.100	42,927	-0.11(-1.53%)
Mar 06, 2009	7.290	7.290	7.000	7.210	83,906	-0.01(-0.14%)
Mar 05, 2009	7.270	7.420	7.210	7.220	69,352	-0.20(-2.70%)
Mar 04, 2009	7.310	7.500	7.120	7.420	69,805	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.