Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.391	3.459	3.094	3.298	594,439	-0.05(-1.52%)
Mar 30, 2009	3.697	3.765	3.332	3.349	310,447	-0.97(-22.44%)
Mar 26, 2009	3.782	4.326	3.706	4.318	180,911	+0.62(+16.78%)
Mar 25, 2009	3.740	3.910	3.512	3.697	120,974	+0.01(+0.23%)
Mar 24, 2009	3.621	3.918	3.527	3.689	237,807	+0.01(+0.23%)
Mar 23, 2009	3.621	3.723	3.340	3.680	265,832	+0.42(+13.05%)
Mar 20, 2009	3.255	3.332	3.197	3.255	274,943	+0.04(+1.32%)
Mar 19, 2009	3.247	3.459	3.094	3.213	365,683	-0.03(-1.05%)
Mar 18, 2009	3.349	3.510	3.162	3.247	369,561	-0.11(-3.29%)
Mar 17, 2009	3.111	3.485	3.111	3.357	275,371	+0.25(+8.22%)
Mar 16, 2009	3.196	3.400	3.096	3.102	348,218	-0.04(-1.35%)
Mar 13, 2009	2.992	3.281	2.966	3.145	253,331	+0.18(+6.02%)
Mar 12, 2009	2.839	3.026	2.609	2.966	627,842	+0.12(+4.18%)
Mar 11, 2009	3.043	3.230	2.847	2.847	494,222	-0.19(-6.16%)
Mar 10, 2009	3.238	3.451	3.017	3.034	350,983	-0.09(-2.99%)
Mar 09, 2009	3.213	3.391	3.026	3.128	135,948	-0.14(-4.17%)
Mar 06, 2009	3.085	3.391	3.085	3.264	401,273	+0.22(+7.26%)
Mar 05, 2009	4.122	4.318	3.043	3.043	496,243	-1.22(-28.69%)
Mar 04, 2009	4.292	4.377	4.156	4.267	113,648	+0.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.