Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.68	31.68	30.06	30.07	164,545	-1.33(-4.24%)
Mar 30, 2009	30.23	31.58	29.81	31.40	217,064	+0.99(+3.26%)
Mar 26, 2009	30.29	30.69	29.71	30.41	144,010	+0.42(+1.40%)
Mar 25, 2009	27.81	30.61	27.81	29.99	126,238	+2.31(+8.35%)
Mar 24, 2009	25.29	28.38	25.29	27.68	122,122	+0.17(+0.62%)
Mar 23, 2009	26.59	27.51	25.01	27.51	124,418	+2.98(+12.15%)
Mar 20, 2009	25.51	25.66	24.53	24.53	83,852	-0.82(-3.23%)
Mar 19, 2009	26.15	26.15	25.16	25.35	50,335	-0.49(-1.90%)
Mar 18, 2009	25.03	26.45	24.94	25.84	93,933	+0.76(+3.03%)
Mar 17, 2009	23.50	25.11	23.23	25.08	48,842	+1.54(+6.54%)
Mar 16, 2009	24.46	24.68	23.33	23.54	61,333	-0.78(-3.21%)
Mar 13, 2009	23.35	24.45	22.78	24.32	63,861	+1.17(+5.05%)
Mar 12, 2009	21.59	23.38	21.59	23.15	95,486	+1.50(+6.93%)
Mar 11, 2009	21.69	22.23	20.80	21.65	75,400	+0.10(+0.46%)
Mar 10, 2009	20.98	21.60	20.24	21.55	83,133	+1.07(+5.22%)
Mar 09, 2009	20.14	20.88	20.03	20.48	93,343	+0.13(+0.64%)
Mar 06, 2009	20.13	20.38	19.16	20.35	83,394	+0.39(+1.95%)
Mar 05, 2009	20.20	20.54	19.91	19.96	102,804	-0.82(-3.95%)
Mar 04, 2009	20.06	20.92	19.74	20.78	106,763	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.