Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	43.60	45.36	42.61	44.55	523,363	+1.59(+3.71%)
Mar 30, 2009	42.98	43.98	42.44	42.96	474,817	-2.47(-5.44%)
Mar 26, 2009	44.71	45.66	44.41	45.44	722,971	+1.39(+3.15%)
Mar 25, 2009	43.98	45.43	42.45	44.05	634,991	+0.49(+1.14%)
Mar 24, 2009	43.39	45.41	43.39	43.55	636,409	-0.97(-2.18%)
Mar 23, 2009	43.20	44.72	42.79	44.52	657,600	+3.92(+9.64%)
Mar 20, 2009	40.29	41.10	39.28	40.61	546,266	+0.80(+2.02%)
Mar 19, 2009	41.72	41.75	39.45	39.81	351,397	-1.79(-4.31%)
Mar 18, 2009	39.31	41.79	39.17	41.60	338,669	+2.34(+5.96%)
Mar 17, 2009	38.20	39.35	37.71	39.26	374,436	+0.92(+2.39%)
Mar 16, 2009	39.68	40.56	38.24	38.34	310,416	-0.86(-2.20%)
Mar 13, 2009	38.76	39.75	38.06	39.20	0	+0.72(+1.87%)
Mar 12, 2009	36.72	38.71	36.50	38.49	639,226	+1.70(+4.63%)
Mar 11, 2009	36.92	37.47	36.24	36.78	273,319	+0.16(+0.44%)
Mar 10, 2009	34.67	36.66	34.41	36.62	421,140	+2.77(+8.18%)
Mar 09, 2009	34.43	34.96	33.43	33.85	477,661	-0.82(-2.37%)
Mar 06, 2009	34.54	35.31	34.03	34.67	0	+0.35(+1.02%)
Mar 05, 2009	36.07	37.02	34.27	34.32	484,003	-2.46(-6.69%)
Mar 04, 2009	36.98	37.45	36.06	36.78	493,002	-0.52(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.