Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

40.64 +0.12 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.619 7.095 6.439 6.914 29,354,564 +0.96(+16.15%)
Apr 29, 2009 5.817 6.144 5.800 5.953 17,926,030 +0.27(+4.71%)
Apr 28, 2009 5.560 5.833 5.560 5.685 13,089,931 -0.04(-0.76%)
Apr 27, 2009 5.767 5.855 5.472 5.729 22,875,396 -0.20(-3.41%)
Apr 24, 2009 5.265 6.035 5.265 5.931 24,129,642 +0.68(+12.89%)
Apr 23, 2009 5.380 5.380 5.052 5.254 15,054,939 +0.10(+1.91%)
Apr 22, 2009 4.861 5.516 4.795 5.156 24,433,266 +0.35(+7.39%)
Apr 21, 2009 4.402 4.855 4.353 4.801 17,393,448 +0.56(+13.27%)
Apr 20, 2009 4.642 4.642 4.216 4.238 15,159,358 -0.58(-12.02%)
Apr 17, 2009 4.806 4.915 4.588 4.817 19,626,534 +0.04(+0.80%)
Apr 16, 2009 4.965 4.986 4.588 4.779 23,959,186 -0.03(-0.57%)
Apr 15, 2009 4.233 4.986 4.151 4.806 44,305,964 +0.86(+21.88%)
Apr 14, 2009 4.276 4.276 3.916 3.943 13,262,375 -0.36(-8.38%)
Apr 13, 2009 4.227 4.358 4.096 4.304 8,865,819 +0.03(+0.77%)
Apr 09, 2009 4.123 4.282 4.031 4.271 11,620,521 +0.36(+9.07%)
Apr 08, 2009 3.861 3.987 3.812 3.916 12,980,596 +0.17(+4.52%)
Apr 07, 2009 3.943 3.943 3.730 3.747 12,460,478 -0.31(-7.67%)
Apr 06, 2009 4.129 4.233 3.839 4.058 17,039,094 -0.29(-6.66%)
Apr 03, 2009 4.451 4.451 4.151 4.347 12,635,276 -0.04(-0.87%)
Apr 02, 2009 4.326 4.451 4.260 4.386 18,989,844 +0.29(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.