Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.14 -0.48 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.519 2.580 2.215 2.363 869,544 -0.20(-7.80%)
Sep 29, 2009 2.389 2.823 2.311 2.563 2,164,254 +0.39(+18.00%)
Sep 28, 2009 2.146 2.360 2.085 2.172 977,096 +0.09(+4.16%)
Sep 25, 2009 2.033 2.120 1.981 2.085 356,330 +0.00(+0.00%)
Sep 24, 2009 2.241 2.250 2.015 2.085 865,420 -0.13(-5.88%)
Sep 23, 2009 2.128 2.259 2.041 2.215 1,090,968 +0.16(+7.60%)
Sep 22, 2009 1.894 2.111 1.894 2.059 642,470 +0.17(+9.22%)
Sep 21, 2009 1.902 1.981 1.868 1.885 418,373 -0.07(-3.56%)
Sep 18, 2009 1.989 1.989 1.868 1.954 580,371 -0.03(-1.32%)
Sep 17, 2009 2.050 2.111 1.946 1.981 458,437 -0.10(-5.00%)
Sep 16, 2009 1.998 2.128 1.998 2.085 596,738 +0.02(+0.84%)
Sep 15, 2009 2.146 2.172 2.050 2.067 497,897 -0.03(-1.65%)
Sep 14, 2009 2.041 2.172 1.946 2.102 539,777 +0.03(+1.26%)
Sep 11, 2009 1.946 2.128 1.928 2.076 631,804 +0.15(+7.66%)
Sep 10, 2009 1.824 1.954 1.824 1.928 484,263 +0.09(+4.72%)
Sep 09, 2009 1.824 1.954 1.824 1.842 509,397 -0.02(-0.93%)
Sep 08, 2009 1.954 2.076 1.842 1.859 741,152 -0.07(-3.60%)
Sep 04, 2009 1.894 2.085 1.894 1.928 556,200 +0.03(+1.83%)
Sep 03, 2009 1.824 1.989 1.798 1.894 899,411 +0.11(+6.34%)
Sep 02, 2009 1.798 1.902 1.677 1.781 948,264 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.