Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

294.70 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2009 119.50 119.50 119.50 119.50 0 +0.00(+0.00%)
Sep 24, 2009 119.50 119.50 119.50 0 -4.75(-3.82%)
Sep 23, 2009 128.14 128.14 124.00 124.25 172 +3.40(+2.82%)
Sep 21, 2009 120.85 120.85 120.85 0 -1.40(-1.15%)
Sep 18, 2009 121.50 122.25 121.50 122.25 370 +109.32(+845.48%)
Sep 16, 2009 12.93 12.93 12.93 40 -107.07(-89.22%)
Sep 10, 2009 120.00 120.00 120.00 0 +8.75(+7.87%)
Sep 04, 2009 111.25 111.25 111.25 0 +4.25(+3.97%)
Sep 03, 2009 107.00 107.00 107.00 107.00 66 +22.90(+27.24%)
Aug 20, 2009 84.10 84.10 84.10 0 -20.05(-19.26%)
Aug 17, 2009 104.15 104.15 104.15 104.15 80 -2.35(-2.21%)
Aug 07, 2009 106.50 106.50 106.50 106.50 0 +7.35(+7.41%)
Jul 30, 2009 99.15 99.15 99.15 0 +1.10(+1.12%)
Jul 29, 2009 97.75 98.05 97.75 98.05 5,048 -2.45(-2.44%)
Jul 28, 2009 100.50 100.50 100.50 100.50 100 -0.50(-0.50%)
Jul 23, 2009 101.00 101.00 101.00 101.00 7,575 +2.44(+2.48%)
Jul 22, 2009 98.56 98.56 98.56 98.56 20 -1.44(-1.44%)
Jul 20, 2009 100.00 100.00 100.00 70 +2.57(+2.63%)
Jul 17, 2009 97.43 97.43 97.43 97.43 90 +5.68(+6.19%)
Jul 14, 2009 91.75 91.75 91.75 0 +0.75(+0.82%)
Jul 09, 2009 91.00 91.00 91.00 0 +4.25(+4.90%)
Jul 08, 2009 87.84 87.86 86.75 86.75 9,690 -3.46(-3.84%)
Jul 07, 2009 90.21 90.21 90.21 90.21 1,250 -5.99(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.