Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.110	3.110	3.030	3.030	2,715	+0.00(+0.00%)
Jan 29, 2009	3.030	3.120	3.030	3.030	1,900	-0.11(-3.50%)
Jan 28, 2009	3.200	3.230	3.060	3.140	6,800	+0.04(+1.29%)
Jan 27, 2009	2.850	3.240	2.850	3.100	2,300	+0.08(+2.65%)
Jan 26, 2009	3.050	3.129	3.000	3.020	2,205	-0.11(-3.51%)
Jan 23, 2009	3.240	3.240	2.860	3.130	18,081	+0.14(+4.68%)
Jan 22, 2009	3.070	3.070	2.970	2.990	16,300	-0.09(-2.92%)
Jan 21, 2009	3.091	3.140	3.080	3.080	4,015	-0.06(-1.91%)
Jan 20, 2009	3.360	3.360	3.140	3.140	5,000	-0.06(-1.88%)
Jan 16, 2009	3.360	3.360	3.160	3.200	8,126	-0.02(-0.62%)
Jan 15, 2009	3.400	3.400	3.060	3.220	6,001	-0.30(-8.52%)
Jan 14, 2009	3.060	3.520	3.060	3.520	20,049	+0.29(+8.98%)
Jan 13, 2009	3.270	3.270	3.230	3.230	3,000	-0.02(-0.62%)
Jan 12, 2009	3.410	3.410	3.250	3.250	10,197	-0.18(-5.25%)
Jan 09, 2009	3.570	3.570	3.430	3.430	6,600	-0.09(-2.56%)
Jan 08, 2009	3.480	3.650	3.480	3.520	6,004	+0.05(+1.44%)
Jan 07, 2009	3.750	3.750	3.470	3.470	14,325	-0.20(-5.45%)
Jan 06, 2009	3.750	3.750	3.660	3.670	7,024	+0.12(+3.38%)
Jan 05, 2009	3.560	3.610	3.400	3.550	13,769	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.