Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.460 2.550 2.200 2.200 2,637,882 -0.46(-17.29%)
Oct 29, 2009 2.520 2.710 2.510 2.660 1,002,217 +0.16(+6.40%)
Oct 28, 2009 2.630 2.630 2.500 2.500 594,969 -0.13(-4.94%)
Oct 27, 2009 2.650 2.680 2.630 2.630 463,585 +0.00(+0.00%)
Oct 26, 2009 2.660 2.680 2.630 2.630 510,659 -0.02(-0.75%)
Oct 23, 2009 2.690 2.710 2.640 2.650 861,881 -0.03(-1.12%)
Oct 22, 2009 2.600 2.710 2.570 2.680 585,743 +0.08(+3.08%)
Oct 21, 2009 2.690 2.720 2.590 2.600 553,930 -0.10(-3.70%)
Oct 20, 2009 2.710 2.730 2.680 2.700 473,528 -0.01(-0.37%)
Oct 19, 2009 2.720 2.800 2.670 2.710 499,674 +0.01(+0.37%)
Oct 16, 2009 2.760 2.790 2.700 2.700 396,567 -0.08(-2.88%)
Oct 15, 2009 2.760 2.800 2.760 2.780 252,406 -0.01(-0.36%)
Oct 14, 2009 2.800 2.820 2.700 2.790 863,394 +0.01(+0.36%)
Oct 13, 2009 2.780 2.790 2.750 2.780 531,508 +0.00(+0.00%)
Oct 12, 2009 2.810 2.880 2.700 2.780 312,287 -0.06(-2.11%)
Oct 09, 2009 2.800 2.880 2.760 2.840 617,053 +0.03(+1.07%)
Oct 08, 2009 2.890 3.020 2.810 2.810 1,684,641 -0.11(-3.77%)
Oct 07, 2009 2.830 2.960 2.790 2.920 700,591 +0.09(+3.18%)
Oct 06, 2009 2.690 2.860 2.660 2.830 1,068,414 +0.15(+5.60%)
Oct 05, 2009 2.500 2.690 2.491 2.680 882,519 +0.19(+7.63%)
Oct 02, 2009 2.490 2.600 2.470 2.490 653,634 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.