Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.98	13.30	12.86	13.28	1,869,918	+0.35(+2.73%)
Nov 27, 2009	12.95	13.10	12.85	12.92	413,568	-0.25(-1.92%)
Nov 25, 2009	13.09	13.20	13.04	13.18	540,041	+0.09(+0.67%)
Nov 24, 2009	13.05	13.12	12.95	13.09	694,255	+0.02(+0.13%)
Nov 23, 2009	13.09	13.20	13.01	13.07	1,081,577	+0.14(+1.09%)
Nov 20, 2009	12.96	12.96	12.85	12.93	885,246	-0.01(-0.09%)
Nov 19, 2009	13.06	13.06	12.79	12.94	1,210,281	-0.18(-1.34%)
Nov 18, 2009	13.22	13.25	13.10	13.12	774,171	-0.15(-1.11%)
Nov 17, 2009	13.17	13.32	13.16	13.26	951,425	+0.01(+0.09%)
Nov 16, 2009	13.14	13.35	13.13	13.25	1,228,149	+0.19(+1.44%)
Nov 13, 2009	12.91	13.08	12.84	13.06	1,065,989	+0.17(+1.32%)
Nov 12, 2009	13.01	13.04	12.88	12.89	1,336,894	-0.11(-0.81%)
Nov 11, 2009	13.09	13.14	12.93	13.00	663,090	-0.02(-0.18%)
Nov 10, 2009	12.97	13.06	12.94	13.02	1,314,126	+0.05(+0.36%)
Nov 09, 2009	12.79	12.98	12.79	12.98	1,098,178	+0.25(+1.94%)
Nov 06, 2009	12.67	12.86	12.61	12.73	1,073,902	-0.08(-0.60%)
Nov 05, 2009	12.75	12.81	12.68	12.81	1,154,376	+0.18(+1.40%)
Nov 04, 2009	12.45	12.78	12.41	12.63	1,944,651	+0.28(+2.23%)
Nov 03, 2009	11.98	12.46	11.81	12.35	1,916,983	+0.27(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.