Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.19	19.28	18.77	18.99	537,717	-0.22(-1.14%)
Nov 27, 2009	19.41	19.53	19.16	19.20	196,670	-0.54(-2.71%)
Nov 25, 2009	20.00	20.20	19.74	19.74	492,805	-0.19(-0.96%)
Nov 24, 2009	19.51	20.00	19.51	19.93	540,370	+0.32(+1.65%)
Nov 23, 2009	20.11	20.27	19.58	19.61	1,130,519	-0.48(-2.40%)
Nov 20, 2009	20.43	20.64	19.98	20.09	797,006	-0.44(-2.16%)
Nov 19, 2009	21.15	21.17	20.46	20.53	299,739	-0.63(-2.97%)
Nov 18, 2009	21.14	21.16	20.93	21.16	230,131	-0.01(-0.03%)
Nov 17, 2009	21.30	21.45	21.09	21.17	312,129	-0.22(-1.05%)
Nov 16, 2009	21.09	21.50	21.05	21.39	300,488	+0.43(+2.05%)
Nov 13, 2009	21.07	21.13	20.82	20.96	310,273	-0.07(-0.35%)
Nov 12, 2009	21.36	21.50	20.99	21.03	248,475	-0.28(-1.33%)
Nov 11, 2009	21.07	21.39	20.99	21.32	167,323	+0.28(+1.35%)
Nov 10, 2009	21.25	21.48	20.98	21.03	131,331	-0.37(-1.73%)
Nov 09, 2009	21.38	21.61	21.32	21.40	234,574	+0.07(+0.34%)
Nov 06, 2009	21.14	21.62	21.11	21.33	110,397	+0.03(+0.16%)
Nov 05, 2009	20.91	21.39	20.69	21.30	176,595	+0.53(+2.54%)
Nov 04, 2009	21.33	21.37	20.73	20.77	226,278	-0.56(-2.63%)
Nov 03, 2009	21.05	21.33	20.87	21.33	294,816	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.