Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.443	6.609	6.364	6.471	14,267,945	+0.03(+0.43%)
Feb 26, 2009	6.564	6.785	6.426	6.443	12,981,613	-0.11(-1.73%)
Feb 25, 2009	6.460	6.695	6.371	6.557	22,522,034	+0.08(+1.28%)
Feb 24, 2009	6.305	6.516	6.305	6.474	19,448,924	+0.20(+3.13%)
Feb 23, 2009	6.564	6.588	6.261	6.278	12,419,653	-0.22(-3.45%)
Feb 20, 2009	6.419	6.598	6.346	6.502	17,382,954	+0.06(+0.86%)
Feb 19, 2009	6.747	6.805	6.416	6.447	25,014,310	-0.27(-3.95%)
Feb 18, 2009	6.609	6.836	6.560	6.712	21,853,274	+0.10(+1.56%)
Feb 17, 2009	6.523	6.685	6.467	6.609	20,445,452	-0.25(-3.67%)
Feb 13, 2009	6.802	6.991	6.740	6.860	17,994,908	+0.05(+0.76%)
Feb 12, 2009	6.671	6.884	6.502	6.809	24,373,882	+0.17(+2.54%)
Feb 11, 2009	6.667	6.712	6.550	6.640	18,518,604	-0.06(-0.93%)
Feb 10, 2009	7.019	7.191	6.643	6.702	16,341,754	-0.40(-5.63%)
Feb 09, 2009	7.136	7.153	6.964	7.102	11,414,790	-0.01(-0.15%)
Feb 06, 2009	6.929	7.169	6.864	7.112	15,102,883	+0.21(+3.05%)
Feb 05, 2009	6.643	6.995	6.557	6.902	13,639,338	+0.21(+3.20%)
Feb 04, 2009	6.588	6.964	6.574	6.688	16,420,584	+0.00(+0.05%)
Feb 03, 2009	6.519	6.695	6.440	6.685	11,233,587	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.