Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	40.14	41.28	39.04	39.27	0	-1.34(-3.31%)
Feb 26, 2009	41.38	42.09	40.20	40.62	283,149	-0.29(-0.71%)
Feb 25, 2009	41.45	42.15	40.16	40.91	378,548	-1.03(-2.46%)
Feb 24, 2009	40.44	42.31	39.71	41.94	365,859	+1.90(+4.74%)
Feb 23, 2009	40.33	40.67	39.31	40.05	679,299	-0.01(-0.03%)
Feb 20, 2009	39.04	40.67	38.28	40.06	426,165	+0.30(+0.75%)
Feb 19, 2009	40.68	41.25	39.38	39.76	381,706	-0.09(-0.23%)
Feb 18, 2009	40.49	40.79	39.53	39.85	307,988	-0.19(-0.47%)
Feb 17, 2009	41.04	41.04	39.63	40.04	452,890	-2.16(-5.13%)
Feb 13, 2009	42.68	43.23	41.69	42.21	455,830	-0.13(-0.30%)
Feb 12, 2009	40.77	42.40	40.20	42.33	449,165	+0.76(+1.83%)
Feb 11, 2009	40.41	41.71	40.27	41.57	333,864	+1.48(+3.68%)
Feb 10, 2009	43.47	43.78	39.66	40.10	786,286	-3.36(-7.74%)
Feb 09, 2009	43.45	43.96	42.86	43.46	547,943	-0.19(-0.45%)
Feb 06, 2009	41.40	43.90	41.40	43.65	971,842	+2.12(+5.09%)
Feb 05, 2009	39.14	42.21	39.13	41.54	614,317	+2.04(+5.16%)
Feb 04, 2009	38.00	39.59	38.00	39.50	787,953	+1.08(+2.80%)
Feb 03, 2009	39.33	39.33	37.40	38.42	605,246	-0.72(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.