Indicators

Vail Resorts (NY: MTN )

197.49 -0.42 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.76	15.96	15.33	15.70	574,412	+0.22(+1.44%)
Mar 30, 2009	16.26	16.31	15.20	15.48	534,409	-2.62(-14.48%)
Mar 26, 2009	17.81	18.26	17.59	18.10	492,528	+0.31(+1.73%)
Mar 25, 2009	17.27	18.71	16.73	17.79	581,585	+0.63(+3.67%)
Mar 24, 2009	16.73	17.78	16.45	17.16	527,248	+0.11(+0.63%)
Mar 23, 2009	16.14	17.06	16.05	17.06	444,973	+1.48(+9.47%)
Mar 20, 2009	15.66	15.83	15.22	15.58	594,795	+0.13(+0.85%)
Mar 19, 2009	16.02	16.02	15.28	15.45	250,641	-0.38(-2.43%)
Mar 18, 2009	14.70	15.95	14.31	15.83	434,547	+0.83(+5.53%)
Mar 17, 2009	16.13	16.13	14.34	15.00	579,282	-0.04(-0.26%)
Mar 16, 2009	16.18	16.20	14.98	15.04	425,142	-0.91(-5.73%)
Mar 13, 2009	16.62	16.63	15.72	15.96	0	-0.65(-3.93%)
Mar 12, 2009	13.97	17.47	13.83	16.61	1,536,500	+2.34(+16.43%)
Mar 11, 2009	13.35	15.17	12.89	14.27	1,302,946	+1.58(+12.42%)
Mar 10, 2009	11.72	12.75	11.50	12.69	1,075,624	+1.31(+11.55%)
Mar 09, 2009	12.18	12.36	11.35	11.38	1,099,676	-0.98(-7.96%)
Mar 06, 2009	12.89	13.07	11.92	12.36	0	-0.39(-3.07%)
Mar 05, 2009	13.24	13.37	12.31	12.75	423,510	-0.89(-6.54%)
Mar 04, 2009	13.99	14.18	13.26	13.64	790,903	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.