Indicators

Dover Corp (NY: DOV )

181.83 +0.10 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.22	13.70	13.01	13.39	4,574,276	+0.32(+2.45%)
Mar 30, 2009	13.27	13.47	12.90	13.07	2,825,837	-0.98(-7.01%)
Mar 26, 2009	13.55	14.09	13.42	14.06	4,498,491	+0.61(+4.57%)
Mar 25, 2009	13.58	14.04	13.03	13.44	4,205,949	-0.21(-1.52%)
Mar 24, 2009	13.62	13.87	13.45	13.65	3,875,204	-0.03(-0.22%)
Mar 23, 2009	13.19	13.69	13.13	13.68	3,531,902	+0.99(+7.80%)
Mar 20, 2009	13.24	13.36	12.60	12.69	4,209,457	-0.54(-4.07%)
Mar 19, 2009	12.58	13.55	13.20	13.23	3,760,766	-0.06(-0.42%)
Mar 18, 2009	12.58	13.44	12.53	13.29	5,222,716	+0.52(+4.10%)
Mar 17, 2009	12.74	12.76	12.29	12.76	4,357,733	+0.09(+0.68%)
Mar 16, 2009	12.60	13.04	12.58	12.68	5,059,548	+0.07(+0.56%)
Mar 13, 2009	12.69	12.75	12.33	12.60	0	+0.01(+0.04%)
Mar 12, 2009	12.17	12.65	11.94	12.60	3,539,337	+0.38(+3.07%)
Mar 11, 2009	12.15	12.37	11.98	12.22	3,939,104	+0.19(+1.56%)
Mar 10, 2009	11.24	12.05	11.24	12.04	5,277,775	+0.84(+7.48%)
Mar 09, 2009	11.17	11.53	11.14	11.20	3,593,250	-0.13(-1.16%)
Mar 06, 2009	11.48	11.76	11.06	11.33	0	-0.06(-0.49%)
Mar 05, 2009	11.69	11.96	11.27	11.39	4,129,521	-0.82(-6.74%)
Mar 04, 2009	12.07	12.41	11.97	12.21	3,538,251	+0.35(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.