Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.691 3.845 3.673 3.845 901,036 +0.15(+4.19%)
Jun 29, 2009 3.818 3.818 3.554 3.691 487,043 -0.02(-0.49%)
Jun 26, 2009 3.482 3.709 3.482 3.709 1,280,907 +0.15(+4.35%)
Jun 25, 2009 3.454 3.563 3.445 3.554 430,318 +0.17(+5.11%)
Jun 24, 2009 3.345 3.527 3.282 3.382 632,643 +0.14(+4.20%)
Jun 23, 2009 3.273 3.345 3.236 3.245 406,064 +0.02(+0.56%)
Jun 22, 2009 3.518 3.536 3.227 3.227 581,163 -0.32(-8.97%)
Jun 19, 2009 3.618 3.618 3.500 3.545 700,817 -0.01(-0.26%)
Jun 18, 2009 3.682 3.718 3.500 3.554 784,055 -0.13(-3.46%)
Jun 17, 2009 3.636 3.700 3.527 3.682 455,762 +0.04(+1.00%)
Jun 16, 2009 3.800 3.863 3.645 3.645 467,927 -0.15(-4.07%)
Jun 15, 2009 3.854 3.936 3.754 3.800 506,473 -0.15(-3.91%)
Jun 12, 2009 3.936 4.000 3.863 3.954 455,858 -0.02(-0.46%)
Jun 11, 2009 3.936 4.091 3.900 3.973 456,954 +0.11(+2.82%)
Jun 10, 2009 4.136 4.163 3.836 3.863 758,155 -0.17(-4.28%)
Jun 09, 2009 3.954 4.091 3.954 4.036 493,922 +0.13(+3.26%)
Jun 08, 2009 4.000 4.018 3.882 3.909 392,433 -0.14(-3.37%)
Jun 05, 2009 4.154 4.169 4.045 4.045 635,942 +0.00(+0.00%)
Jun 04, 2009 3.973 4.145 3.918 4.045 525,976 +0.03(+0.68%)
Jun 03, 2009 4.254 4.254 3.909 4.018 595,959 -0.26(-6.16%)
Jun 02, 2009 4.345 4.427 4.227 4.282 1,335,371 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.