Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5260 +0.0256 (+5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.130 4.150 3.960 4.000 302,883 -0.19(-4.53%)
Jun 29, 2009 4.000 4.290 3.850 4.190 659,825 +0.14(+3.46%)
Jun 26, 2009 3.550 4.060 3.550 4.050 7,949,027 +0.30(+8.00%)
Jun 25, 2009 3.610 3.930 3.230 3.750 1,030,173 +0.52(+16.10%)
Jun 24, 2009 3.040 3.400 3.040 3.230 466,028 +0.20(+6.60%)
Jun 23, 2009 3.160 3.220 3.020 3.030 118,308 -0.12(-3.81%)
Jun 22, 2009 3.320 3.360 3.050 3.150 159,474 -0.22(-6.53%)
Jun 19, 2009 3.230 3.370 3.160 3.370 171,147 +0.17(+5.31%)
Jun 18, 2009 3.410 3.410 3.170 3.200 179,744 -0.19(-5.60%)
Jun 17, 2009 3.250 3.400 3.220 3.390 258,462 +0.14(+4.31%)
Jun 16, 2009 3.560 3.560 3.210 3.250 195,455 -0.26(-7.41%)
Jun 15, 2009 3.800 3.830 3.410 3.510 323,805 -0.38(-9.77%)
Jun 12, 2009 3.300 3.920 3.252 3.890 405,376 +0.54(+16.12%)
Jun 11, 2009 3.270 3.350 3.200 3.350 114,261 +0.08(+2.45%)
Jun 10, 2009 3.300 3.350 3.200 3.270 109,397 -0.08(-2.39%)
Jun 09, 2009 3.270 3.350 3.240 3.350 141,034 +0.10(+3.08%)
Jun 08, 2009 3.250 3.250 3.200 3.250 49,407 -0.02(-0.61%)
Jun 05, 2009 3.350 3.500 3.240 3.270 183,910 -0.12(-3.54%)
Jun 04, 2009 3.350 3.390 3.190 3.390 126,953 +0.04(+1.19%)
Jun 03, 2009 3.250 3.350 3.190 3.350 103,004 +0.15(+4.69%)
Jun 02, 2009 3.310 3.380 3.160 3.200 119,406 -0.14(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.