Indicators

CVD Equipment Corp (NQ: CVV )

4.400 -0.200 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.500	3.500	3.368	3.368	1,400	-0.16(-4.59%)
Jul 30, 2009	3.500	3.640	3.500	3.530	4,460	+0.13(+3.82%)
Jul 29, 2009	3.390	3.400	3.390	3.400	1,200	+0.25(+7.94%)
Jul 27, 2009	3.370	3.150	3.150	3.150	200	-0.07(-2.17%)
Jul 24, 2009	3.150	3.220	3.150	3.220	4,000	+0.04(+1.25%)
Jul 23, 2009	3.150	3.180	3.150	3.180	9,855	-0.07(-2.15%)
Jul 22, 2009	3.250	3.250	3.250	3.250	1,000	+0.00(+0.00%)
Jul 21, 2009	3.260	3.260	3.250	3.250	900	+0.05(+1.56%)
Jul 20, 2009	3.150	3.200	3.150	3.200	20,000	+0.05(+1.59%)
Jul 17, 2009	3.150	3.150	3.150	3.150	4,000	-0.01(-0.32%)
Jul 16, 2009	3.152	3.160	3.150	3.160	21,700	-0.09(-2.77%)
Jul 15, 2009	3.160	3.250	3.160	3.250	7,100	+0.09(+2.85%)
Jul 14, 2009	3.160	3.160	3.160	3.160	3,650	+0.00(+0.00%)
Jul 10, 2009	3.150	3.160	3.160	3.160	7,500	+0.01(+0.32%)
Jul 09, 2009	3.300	3.370	3.150	3.150	18,296	-0.06(-1.87%)
Jul 08, 2009	3.350	3.350	3.210	3.210	4,000	+0.04(+1.26%)
Jul 07, 2009	3.170	3.200	3.150	3.170	34,300	+0.00(+0.00%)
Jul 06, 2009	3.150	3.170	3.150	3.170	1,250	-0.10(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.