Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.475 5.493 5.406 5.431 17,040,110 -0.09(-1.64%)
Aug 28, 2009 5.582 5.639 5.505 5.522 18,384,512 -0.06(-1.02%)
Aug 27, 2009 5.505 5.599 5.398 5.579 20,752,960 +0.03(+0.54%)
Aug 26, 2009 5.462 5.572 5.448 5.549 16,543,227 +0.03(+0.55%)
Aug 25, 2009 5.559 5.653 5.500 5.519 23,761,232 -0.01(-0.24%)
Aug 24, 2009 5.606 5.689 5.488 5.532 23,638,998 -0.03(-0.48%)
Aug 21, 2009 5.542 5.626 5.525 5.559 18,699,902 +0.05(+0.97%)
Aug 20, 2009 5.418 5.522 5.405 5.505 18,346,912 +0.09(+1.67%)
Aug 19, 2009 5.210 5.435 5.210 5.415 15,669,244 +0.07(+1.38%)
Aug 18, 2009 5.234 5.358 5.207 5.341 19,237,588 +0.15(+2.90%)
Aug 17, 2009 5.200 5.241 5.170 5.190 19,138,562 -0.20(-3.67%)
Aug 14, 2009 5.499 5.502 5.308 5.388 26,543,564 -0.10(-1.83%)
Aug 13, 2009 5.559 5.559 5.415 5.488 16,520,766 -0.05(-0.91%)
Aug 12, 2009 5.442 5.579 5.431 5.539 23,141,988 +0.08(+1.41%)
Aug 11, 2009 5.475 5.502 5.401 5.462 20,520,168 -0.14(-2.57%)
Aug 10, 2009 5.582 5.646 5.545 5.606 19,154,722 -0.02(-0.30%)
Aug 07, 2009 5.576 5.713 5.549 5.622 25,313,538 +0.17(+3.13%)
Aug 06, 2009 5.619 5.653 5.425 5.452 20,943,608 -0.16(-2.87%)
Aug 05, 2009 5.492 5.649 5.351 5.612 26,882,902 +0.11(+2.01%)
Aug 04, 2009 5.482 5.542 5.438 5.502 23,393,374 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.