Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.644	2.672	2.443	2.477	0	-0.20(-7.51%)
Feb 26, 2009	2.748	2.949	2.595	2.679	200,133	-0.06(-2.28%)
Feb 25, 2009	2.637	2.796	2.581	2.741	150,664	+0.08(+2.86%)
Feb 24, 2009	2.436	2.665	2.373	2.665	138,020	+0.28(+11.63%)
Feb 23, 2009	2.540	2.540	2.387	2.387	98,696	-0.16(-6.27%)
Feb 20, 2009	2.505	2.595	2.373	2.547	0	-0.04(-1.61%)
Feb 19, 2009	2.706	2.866	2.540	2.588	157,277	-0.17(-6.05%)
Feb 18, 2009	2.672	2.790	2.602	2.755	171,461	+0.12(+4.47%)
Feb 17, 2009	2.748	2.776	2.630	2.637	156,757	-0.30(-10.17%)
Feb 13, 2009	2.817	3.019	2.727	2.935	0	+0.11(+3.93%)
Feb 12, 2009	2.762	2.859	2.637	2.824	84,117	+0.04(+1.50%)
Feb 11, 2009	2.679	2.866	2.630	2.783	82,521	+0.12(+4.43%)
Feb 10, 2009	2.838	3.025	2.651	2.665	349,279	-0.22(-7.47%)
Feb 09, 2009	2.637	2.921	2.637	2.880	184,706	+0.19(+7.23%)
Feb 06, 2009	2.540	2.810	2.498	2.685	0	+0.13(+5.16%)
Feb 05, 2009	2.297	2.616	2.248	2.554	316,459	+0.20(+8.55%)
Feb 04, 2009	2.394	2.443	2.338	2.352	168,612	-0.05(-2.02%)
Feb 03, 2009	2.436	2.477	2.325	2.401	183,082	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.