Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.31	17.51	17.07	17.14	470,585	-0.27(-1.57%)
Nov 27, 2009	16.94	17.50	16.83	17.41	121,535	-0.03(-0.17%)
Nov 25, 2009	17.65	17.65	17.41	17.44	373,659	+0.06(+0.37%)
Nov 24, 2009	17.76	17.79	17.31	17.38	733,878	-0.35(-1.99%)
Nov 23, 2009	17.54	17.77	17.51	17.73	288,064	+0.35(+1.99%)
Nov 20, 2009	17.31	17.46	17.26	17.38	200,476	-0.01(-0.04%)
Nov 19, 2009	17.47	17.51	17.27	17.39	344,801	-0.08(-0.45%)
Nov 18, 2009	17.70	17.98	17.42	17.47	733,058	-0.26(-1.46%)
Nov 17, 2009	17.73	17.84	17.69	17.73	393,278	-0.12(-0.69%)
Nov 16, 2009	17.99	17.99	17.76	17.85	408,156	+0.01(+0.04%)
Nov 13, 2009	17.93	18.05	17.73	17.84	406,025	-0.16(-0.88%)
Nov 12, 2009	18.04	18.28	17.87	18.00	343,600	-0.25(-1.38%)
Nov 11, 2009	18.48	18.48	18.12	18.25	1,169,929	-0.18(-0.98%)
Nov 10, 2009	18.08	18.43	18.02	18.43	1,568,217	+0.32(+1.79%)
Nov 09, 2009	17.79	18.17	17.60	18.11	858,926	+0.51(+2.90%)
Nov 06, 2009	17.21	17.60	17.13	17.60	430,760	+0.21(+1.20%)
Nov 05, 2009	17.20	17.46	16.90	17.39	901,183	+0.40(+2.37%)
Nov 04, 2009	16.85	17.75	16.66	16.99	1,777,746	+0.71(+4.33%)
Nov 03, 2009	15.81	16.33	15.22	16.28	2,295,870	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.