Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.60	14.97	13.48	14.08	0	+0.10(+0.72%)
Feb 26, 2009	14.08	14.59	13.92	13.98	4,062,470	+0.07(+0.51%)
Feb 25, 2009	13.64	14.29	13.34	13.90	6,276,745	+0.29(+2.10%)
Feb 24, 2009	12.96	13.70	12.96	13.62	6,224,915	+0.65(+5.05%)
Feb 23, 2009	13.67	13.86	12.76	12.96	7,675,728	-0.55(-4.05%)
Feb 20, 2009	13.46	13.75	13.19	13.51	0	-0.27(-1.99%)
Feb 19, 2009	13.43	14.10	13.27	13.79	4,105,669	+0.61(+4.60%)
Feb 18, 2009	12.95	13.25	12.86	13.18	5,824,992	+0.24(+1.84%)
Feb 17, 2009	13.14	13.27	12.82	12.94	6,967,406	-0.64(-4.69%)
Feb 13, 2009	13.30	13.79	13.23	13.58	2,834,764	+0.33(+2.47%)
Feb 12, 2009	12.98	13.45	12.69	13.25	3,228,388	-0.04(-0.27%)
Feb 11, 2009	13.35	13.80	12.87	13.29	3,019,012	-0.05(-0.40%)
Feb 10, 2009	14.07	14.55	13.16	13.34	4,127,979	-0.79(-5.60%)
Feb 09, 2009	13.92	14.39	13.68	14.13	4,227,164	+0.32(+2.28%)
Feb 06, 2009	13.20	13.92	13.08	13.82	3,179,547	+0.54(+4.08%)
Feb 05, 2009	12.81	13.39	12.55	13.27	3,428,012	+0.37(+2.91%)
Feb 04, 2009	12.97	13.49	12.60	12.90	4,463,769	+0.14(+1.12%)
Feb 03, 2009	12.82	13.00	12.46	12.76	3,302,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.