Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.751 3.839 3.703 3.748 3,810,665 -0.01(-0.23%)
Sep 29, 2009 3.762 3.762 3.717 3.756 1,108,624 -0.00(-0.05%)
Sep 28, 2009 3.751 3.784 3.700 3.758 635,226 +0.04(+0.96%)
Sep 25, 2009 3.702 3.777 3.676 3.722 770,573 +0.00(+0.00%)
Sep 24, 2009 3.666 3.782 3.666 3.722 879,303 +0.06(+1.63%)
Sep 23, 2009 3.779 3.828 3.662 3.662 992,174 -0.09(-2.41%)
Sep 22, 2009 3.676 3.825 3.597 3.753 1,861,500 +0.17(+4.77%)
Sep 21, 2009 3.633 3.633 3.531 3.582 833,275 -0.10(-2.69%)
Sep 18, 2009 3.543 3.722 3.531 3.681 4,385,927 +0.14(+4.01%)
Sep 17, 2009 3.543 3.565 3.452 3.539 1,924,460 +0.02(+0.44%)
Sep 16, 2009 3.479 3.589 3.454 3.524 13,956,007 +0.07(+1.98%)
Sep 15, 2009 3.445 3.517 3.385 3.456 526,362 +0.00(+0.05%)
Sep 14, 2009 3.447 3.572 3.420 3.454 408,023 -0.05(-1.37%)
Sep 11, 2009 3.488 3.541 3.453 3.502 398,203 -0.06(-1.73%)
Sep 10, 2009 3.539 3.589 3.459 3.563 203,663 +0.01(+0.29%)
Sep 09, 2009 3.438 3.606 3.430 3.553 155,647 +0.06(+1.81%)
Sep 08, 2009 3.474 3.517 3.408 3.490 230,192 +0.04(+1.09%)
Sep 04, 2009 3.409 3.468 3.368 3.452 243,556 -0.03(-0.98%)
Sep 03, 2009 3.473 3.495 3.360 3.486 250,252 +0.03(+0.89%)
Sep 02, 2009 3.362 3.510 3.344 3.456 910,002 +0.09(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.