Indicators

Amtech Systems Inc (NQ: ASYS )

4.960 +0.210 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.300	3.300	3.190	3.220	13,969	+0.08(+2.55%)
Mar 30, 2009	3.400	3.400	3.060	3.140	51,893	-0.36(-10.41%)
Mar 26, 2009	3.347	3.570	3.240	3.505	55,298	+0.25(+7.52%)
Mar 25, 2009	3.400	3.540	3.190	3.260	42,120	-0.02(-0.61%)
Mar 24, 2009	3.340	3.380	3.200	3.280	19,206	-0.02(-0.61%)
Mar 23, 2009	3.198	3.450	3.150	3.300	32,410	+0.24(+7.84%)
Mar 20, 2009	3.070	3.240	2.950	3.060	11,616	+0.01(+0.33%)
Mar 19, 2009	3.280	3.390	3.030	3.050	29,766	-0.27(-8.13%)
Mar 18, 2009	3.270	3.430	3.270	3.320	13,407	-0.01(-0.30%)
Mar 17, 2009	3.200	3.330	3.200	3.330	9,555	+0.17(+5.38%)
Mar 16, 2009	3.320	3.410	3.080	3.160	29,959	-0.14(-4.24%)
Mar 13, 2009	3.320	3.350	3.211	3.300	26,116	+0.10(+3.12%)
Mar 12, 2009	3.140	3.230	2.990	3.200	33,877	+0.06(+1.91%)
Mar 11, 2009	3.210	3.210	2.960	3.140	90,573	+0.14(+4.67%)
Mar 10, 2009	3.010	3.210	2.970	3.000	53,060	+0.02(+0.67%)
Mar 09, 2009	2.660	3.020	2.650	2.980	36,401	+0.25(+9.16%)
Mar 06, 2009	2.740	2.740	2.620	2.730	27,270	+0.07(+2.63%)
Mar 05, 2009	2.700	2.770	2.660	2.660	35,490	-0.08(-2.92%)
Mar 04, 2009	2.870	2.870	2.730	2.740	30,554	-0.12(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.