Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.428	6.717	6.376	6.541	21,901,194	+0.20(+3.15%)
Jan 29, 2009	6.548	6.576	6.304	6.341	12,278,604	-0.24(-3.67%)
Jan 28, 2009	6.538	6.686	6.424	6.583	15,595,652	+0.29(+4.55%)
Jan 27, 2009	6.173	6.331	6.004	6.297	9,234,286	+0.25(+4.16%)
Jan 26, 2009	5.966	6.176	5.900	6.045	12,574,640	+0.11(+1.86%)
Jan 23, 2009	5.617	6.004	5.617	5.935	16,031,059	+0.19(+3.36%)
Jan 22, 2009	5.741	5.845	5.597	5.741	9,464,516	-0.16(-2.75%)
Jan 21, 2009	5.748	5.914	5.636	5.904	11,990,651	+0.18(+3.19%)
Jan 20, 2009	6.107	6.107	5.717	5.721	10,306,876	-0.39(-6.32%)
Jan 16, 2009	6.045	6.135	5.886	6.107	13,202,923	+0.16(+2.67%)
Jan 15, 2009	5.962	6.024	5.724	5.948	12,687,567	+0.06(+1.05%)
Jan 14, 2009	5.959	6.028	5.821	5.886	12,861,396	-0.16(-2.62%)
Jan 13, 2009	5.986	6.214	5.952	6.045	10,557,049	+0.08(+1.33%)
Jan 12, 2009	6.197	6.224	5.900	5.966	13,922,638	-0.22(-3.51%)
Jan 09, 2009	6.417	6.435	6.110	6.183	9,249,061	-0.17(-2.71%)
Jan 08, 2009	6.355	6.379	6.186	6.355	13,676,276	-0.02(-0.38%)
Jan 07, 2009	6.641	6.724	6.324	6.379	17,340,616	-0.52(-7.55%)
Jan 06, 2009	6.731	6.924	6.676	6.900	10,182,796	+0.23(+3.41%)
Jan 05, 2009	6.693	6.786	6.607	6.673	7,188,475	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.