Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.06 +0.05 (+0.39%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.971 1.990 1.743 1.762 29,880,214 -0.09(-5.10%)
Apr 29, 2009 1.832 1.895 1.800 1.857 36,994,796 +0.10(+5.76%)
Apr 28, 2009 1.813 1.870 1.724 1.756 38,850,588 -0.12(-6.40%)
Apr 27, 2009 1.946 2.122 1.870 1.876 38,909,016 -0.17(-8.33%)
Apr 24, 2009 2.274 2.280 2.028 2.047 47,451,012 -0.15(-6.63%)
Apr 23, 2009 2.274 2.362 2.062 2.192 31,086,498 +0.08(+3.58%)
Apr 22, 2009 2.097 2.508 2.015 2.116 62,999,324 -0.06(-2.90%)
Apr 21, 2009 1.516 2.211 1.453 2.179 60,319,948 +0.21(+10.93%)
Apr 20, 2009 2.211 2.325 1.965 1.965 44,575,164 -0.49(-20.05%)
Apr 17, 2009 2.148 2.527 2.034 2.457 69,440,824 +0.37(+17.52%)
Apr 16, 2009 2.116 2.201 1.958 2.091 51,599,368 +0.16(+8.17%)
Apr 15, 2009 1.693 1.958 1.497 1.933 36,960,112 +0.30(+18.15%)
Apr 14, 2009 2.053 2.211 1.630 1.636 77,052,952 -0.17(-9.44%)
Apr 13, 2009 1.314 1.901 1.276 1.807 71,014,984 +0.45(+33.02%)
Apr 09, 2009 1.257 1.358 1.175 1.358 33,373,398 +0.28(+25.73%)
Apr 08, 2009 1.137 1.162 1.042 1.080 11,630,681 -0.03(-2.29%)
Apr 07, 2009 1.150 1.175 1.105 1.105 18,756,652 -0.12(-9.79%)
Apr 06, 2009 1.238 1.289 1.188 1.225 14,385,152 -0.04(-3.48%)
Apr 03, 2009 1.219 1.289 1.150 1.270 23,491,130 +0.03(+2.55%)
Apr 02, 2009 1.377 1.421 1.188 1.238 41,320,388 +0.04(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.