Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

19.38 -0.59 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.255 1.255 1.065 1.082 461,757 -0.11(-9.42%)
Apr 29, 2009 1.091 1.194 1.091 1.194 369,236 +0.11(+10.40%)
Apr 28, 2009 1.021 1.108 1.021 1.082 252,387 -0.03(-2.34%)
Apr 27, 2009 1.073 1.116 1.039 1.108 288,371 -0.04(-3.76%)
Apr 24, 2009 1.151 1.212 1.021 1.151 327,362 +0.04(+3.91%)
Apr 23, 2009 1.160 1.203 1.082 1.108 243,206 -0.05(-4.48%)
Apr 22, 2009 1.203 1.255 1.039 1.160 682,668 -0.04(-3.60%)
Apr 21, 2009 1.039 1.255 0.9866 1.203 627,520 +0.16(+14.88%)
Apr 20, 2009 1.091 1.246 0.9520 1.047 686,998 -0.13(-11.03%)
Apr 17, 2009 1.212 1.264 1.117 1.177 366,929 -0.07(-5.55%)
Apr 16, 2009 1.246 1.281 1.082 1.246 568,471 +0.04(+3.60%)
Apr 15, 2009 1.021 1.212 1.021 1.203 527,815 +0.13(+12.10%)
Apr 14, 2009 1.091 1.203 1.021 1.073 520,512 -0.13(-10.79%)
Apr 13, 2009 1.168 1.307 1.151 1.203 440,197 -0.13(-9.74%)
Apr 09, 2009 1.298 1.333 1.125 1.333 586,578 +0.24(+22.22%)
Apr 08, 2009 1.125 1.194 1.021 1.091 271,675 +0.01(+0.80%)
Apr 07, 2009 1.168 1.385 1.021 1.082 408,179 -0.16(-12.59%)
Apr 06, 2009 1.177 1.411 1.177 1.238 287,015 -0.10(-7.14%)
Apr 03, 2009 1.272 1.445 1.125 1.333 723,603 -0.02(-1.28%)
Apr 02, 2009 1.013 1.679 0.8655 1.350 1,633,003 +0.48(+56.00%)
Apr 01, 2009 0.7357 0.9780 0.6491 0.8655 688,176 -0.20(-18.70%)
Mar 31, 2009 1.281 1.281 1.065 1.065 305,976 -0.08(-6.82%)
Mar 30, 2009 1.203 1.272 1.082 1.142 294,056 -0.42(-26.67%)
Mar 26, 2009 1.004 1.558 0.9693 1.558 1,204,194 +0.60(+62.16%)
Mar 25, 2009 0.8049 0.9780 0.7616 0.9607 565,007 +0.18(+23.33%)
Mar 24, 2009 0.8395 0.8828 0.6924 0.7789 703,041 -0.03(-4.26%)
Mar 23, 2009 0.7183 0.8135 0.7097 0.8135 575,504 +0.17(+27.03%)
Mar 20, 2009 0.6353 0.6578 0.6058 0.6405 602,214 +0.07(+12.12%)
Mar 19, 2009 0.5452 0.6231 0.5106 0.5712 690,082 +0.04(+8.20%)
Mar 18, 2009 0.5193 0.5279 0.4509 0.5279 740,603 +0.00(+0.00%)
Mar 17, 2009 0.5886 0.5886 0.4414 0.5279 745,529 -0.05(-8.96%)
Mar 16, 2009 0.6353 0.7270 0.5626 0.5799 730,952 +0.01(+1.52%)
Mar 13, 2009 0.5193 0.5712 0.4760 0.5712 0 +0.06(+11.86%)
Mar 12, 2009 0.5020 0.5626 0.4760 0.5106 756,339 +0.02(+3.51%)
Mar 11, 2009 0.6491 0.6578 0.4500 0.4933 1,083,734 -0.11(-18.57%)
Mar 10, 2009 0.8568 0.8655 0.5712 0.6058 454,645 -0.10(-14.63%)
Mar 09, 2009 0.7876 0.8395 0.7097 0.7097 336,200 -0.11(-13.68%)
Mar 06, 2009 0.8568 0.9607 0.8049 0.8222 0 -0.09(-9.52%)
Mar 05, 2009 1.212 1.251 0.8914 0.9087 204,191 -0.31(-25.53%)
Mar 04, 2009 1.160 1.419 1.125 1.220 352,176 -0.14(-10.19%)
Mar 02, 2009 1.731 1.731 1.316 1.359 320,458 -0.42(-23.41%)
Feb 27, 2009 1.999 2.060 1.688 1.774 241,948 -0.28(-13.50%)
Feb 26, 2009 2.051 2.337 1.999 2.051 110,796 +0.05(+2.60%)
Feb 25, 2009 2.527 2.588 1.965 1.999 301,187 -0.55(-21.43%)
Feb 24, 2009 1.991 2.622 1.930 2.545 254,920 +0.59(+30.09%)
Feb 23, 2009 2.328 2.441 1.921 1.956 193,463 -0.35(-15.36%)
Feb 20, 2009 2.198 2.354 2.103 2.311 0 +0.07(+3.09%)
Feb 19, 2009 2.389 2.458 2.242 2.242 167,352 -0.10(-4.43%)
Feb 18, 2009 2.354 2.493 2.198 2.345 235,411 +0.03(+1.12%)
Feb 17, 2009 2.761 3.375 2.319 2.319 249,362 -0.61(-20.71%)
Feb 13, 2009 3.038 3.393 2.899 2.925 201,260 -0.10(-3.43%)
Feb 12, 2009 3.107 3.592 2.830 3.029 155,608 -0.08(-2.51%)
Feb 11, 2009 2.778 3.202 2.735 3.107 198,906 +0.39(+14.33%)
Feb 10, 2009 3.220 3.323 2.718 2.718 161,810 -0.54(-16.49%)
Feb 09, 2009 3.566 3.592 3.159 3.254 160,070 -0.35(-9.62%)
Feb 06, 2009 2.726 3.618 2.631 3.600 219,035 +0.93(+34.63%)
Feb 05, 2009 2.449 2.873 2.449 2.674 247,878 +0.21(+8.42%)
Feb 04, 2009 2.588 2.588 2.380 2.467 191,670 -0.07(-2.73%)
Feb 03, 2009 2.674 2.674 2.527 2.536 155,901 -0.11(-4.25%)
Feb 02, 2009 2.389 2.692 2.389 2.648 140,253 +0.21(+8.51%)
Jan 30, 2009 2.380 2.488 2.250 2.441 0 +0.10(+4.44%)
Jan 29, 2009 2.415 2.467 2.302 2.337 122,729 -0.12(-4.93%)
Jan 28, 2009 2.345 2.493 2.319 2.458 311,889 +0.17(+7.58%)
Jan 27, 2009 2.207 2.432 2.207 2.285 133,543 +0.07(+3.12%)
Jan 26, 2009 2.519 2.605 2.207 2.216 280,229 -0.25(-10.18%)
Jan 23, 2009 2.588 2.718 2.164 2.467 311,478 -0.13(-5.00%)
Jan 22, 2009 2.666 2.692 2.570 2.596 106,087 -0.15(-5.36%)
Jan 21, 2009 2.917 2.917 2.657 2.744 151,432 -0.11(-3.94%)
Jan 20, 2009 3.081 3.220 2.813 2.856 159,060 -0.29(-9.09%)
Jan 16, 2009 3.220 3.220 3.046 3.142 0 -0.10(-3.20%)
Jan 15, 2009 3.375 3.453 3.072 3.246 239,850 -0.13(-3.85%)
Jan 14, 2009 3.557 3.566 3.375 3.375 256,631 -0.29(-7.80%)
Jan 13, 2009 3.661 3.739 3.600 3.661 131,769 -0.01(-0.24%)
Jan 12, 2009 3.947 3.964 3.644 3.670 126,105 -0.28(-7.02%)
Jan 09, 2009 4.241 4.241 3.912 3.947 97,254 -0.30(-7.13%)
Jan 08, 2009 4.301 4.327 4.146 4.249 128,743 -0.01(-0.20%)
Jan 07, 2009 4.094 4.301 3.851 4.258 150,549 +0.08(+1.86%)
Jan 06, 2009 4.310 4.388 4.128 4.180 251,948 -0.10(-2.23%)
Jan 05, 2009 3.782 4.379 3.635 4.275 197,003 +0.53(+14.09%)
Jan 02, 2009 3.843 3.886 3.670 3.748 0 -0.15(-3.78%)
Jan 01, 2009 3.618 3.998 3.566 3.895 0 +0.00(+0.00%)
Dec 31, 2008 3.618 3.998 3.566 3.895 162,184 +0.29(+8.17%)
Dec 30, 2008 3.410 3.644 3.401 3.600 168,544 +0.22(+6.39%)
Dec 29, 2008 3.531 3.722 3.272 3.384 340,455 -0.16(-4.40%)
Dec 26, 2008 3.514 3.618 3.393 3.540 0 +0.03(+0.74%)
Dec 24, 2008 3.557 3.618 3.471 3.514 81,659 -0.05(-1.46%)
Dec 23, 2008 3.713 3.722 3.531 3.566 119,544 -0.10(-2.83%)
Dec 22, 2008 3.427 3.670 3.280 3.670 290,748 +0.21(+6.00%)
Dec 19, 2008 3.973 4.033 3.410 3.462 506,185 -0.32(-8.47%)
Dec 18, 2008 3.574 3.782 3.462 3.782 318,224 +0.22(+6.07%)
Dec 17, 2008 3.375 3.674 3.306 3.566 193,038 +0.13(+3.78%)
Dec 16, 2008 3.419 3.548 3.202 3.436 236,363 +0.09(+2.58%)
Dec 15, 2008 3.202 3.592 3.116 3.349 220,437 +0.11(+3.48%)
Dec 12, 2008 3.436 3.436 2.873 3.237 0 +0.25(+8.41%)
Dec 11, 2008 3.479 3.869 2.821 2.986 393,489 -0.53(-15.02%)
Dec 10, 2008 3.592 3.635 3.410 3.514 269,618 +0.08(+2.27%)
Dec 09, 2008 3.860 3.899 3.427 3.436 364,748 -0.51(-12.94%)
Dec 08, 2008 4.111 4.189 3.834 3.947 309,480 -0.04(-1.08%)
Dec 05, 2008 3.869 4.085 3.687 3.990 0 +0.03(+0.88%)
Dec 04, 2008 4.024 4.509 3.765 3.955 266,851 -0.15(-3.59%)
Dec 03, 2008 3.912 4.362 3.773 4.102 265,915 -0.03(-0.84%)
Dec 02, 2008 3.384 4.172 3.384 4.137 335,560 +0.46(+12.47%)
Dec 01, 2008 4.137 4.336 3.644 3.678 316,257 -0.59(-13.79%)
Nov 28, 2008 4.267 4.379 4.094 4.267 114,568 -0.10(-2.38%)
Nov 26, 2008 4.033 4.440 3.851 4.371 415,173 +0.26(+6.32%)
Nov 25, 2008 3.756 4.111 3.670 4.111 675,552 +0.29(+7.71%)
Nov 24, 2008 3.678 4.085 3.557 3.817 340,373 +0.19(+5.25%)
Nov 21, 2008 3.713 4.310 3.133 3.626 770,313 +0.02(+0.48%)
Nov 20, 2008 3.678 3.730 3.375 3.609 481,258 -0.12(-3.25%)
Nov 19, 2008 4.388 4.449 3.730 3.730 115,423 -0.66(-14.99%)
Nov 18, 2008 4.336 4.449 3.964 4.388 162,618 +0.06(+1.40%)
Nov 17, 2008 3.998 4.535 3.938 4.327 281,079 +0.27(+6.61%)
Nov 14, 2008 4.812 4.812 3.851 4.059 0 -0.58(-12.50%)
Nov 13, 2008 3.921 4.639 3.869 4.639 404,530 +0.74(+19.11%)
Nov 12, 2008 4.284 4.500 3.860 3.895 254,483 -0.50(-11.42%)
Nov 11, 2008 4.198 4.708 4.185 4.397 320,091 +0.03(+0.79%)
Nov 10, 2008 4.734 4.803 4.319 4.362 206,736 -0.19(-4.18%)
Nov 07, 2008 4.492 4.674 4.397 4.552 0 +0.11(+2.53%)
Nov 06, 2008 4.578 4.769 4.414 4.440 279,407 -0.17(-3.75%)
Nov 05, 2008 4.838 4.864 4.561 4.613 262,037 -0.32(-6.49%)
Nov 04, 2008 4.847 5.132 4.777 4.933 196,537 +0.09(+1.79%)
Nov 03, 2008 5.210 5.392 4.803 4.847 252,537 -0.38(-7.28%)
Oct 31, 2008 4.544 5.262 4.544 5.227 0 +0.65(+14.18%)
Oct 30, 2008 4.405 4.743 4.336 4.578 361,766 +0.11(+2.52%)
Oct 29, 2008 4.275 4.604 4.076 4.466 297,471 +0.31(+7.50%)
Oct 28, 2008 4.033 4.249 3.687 4.154 216,446 +0.23(+5.73%)
Oct 27, 2008 4.163 4.405 3.895 3.929 349,698 -0.42(-9.74%)
Oct 24, 2008 4.492 4.743 4.319 4.353 266,016 -0.48(-10.02%)
Oct 23, 2008 5.349 5.608 4.725 4.838 443,037 -0.56(-10.42%)
Oct 22, 2008 5.669 5.903 5.288 5.401 150,833 -0.50(-8.50%)
Oct 21, 2008 5.660 6.214 5.626 5.903 234,356 +0.09(+1.49%)
Oct 20, 2008 5.478 5.816 5.366 5.816 165,140 +0.40(+7.35%)
Oct 17, 2008 5.496 6.266 5.210 5.418 0 -0.35(-6.01%)
Oct 16, 2008 5.617 5.928 5.193 5.764 386,749 +0.34(+6.22%)
Oct 15, 2008 5.695 5.703 5.427 5.427 193,051 -0.40(-6.84%)
Oct 14, 2008 6.716 6.837 5.617 5.825 353,030 -0.85(-12.71%)
Oct 13, 2008 6.301 6.673 6.102 6.673 270,576 +0.75(+12.72%)
Oct 10, 2008 5.375 6.179 5.080 5.920 0 +0.15(+2.55%)
Oct 09, 2008 6.179 6.526 5.773 5.773 342,075 -0.46(-7.36%)
Oct 08, 2008 6.145 7.067 5.946 6.231 356,574 +0.09(+1.41%)
Oct 07, 2008 6.154 6.534 6.102 6.145 247,987 +0.01(+0.14%)
Oct 06, 2008 6.829 7.010 6.128 6.136 503,740 -0.86(-12.25%)
Oct 03, 2008 7.400 7.781 6.984 6.993 0 -0.29(-4.04%)
Oct 02, 2008 8.023 8.023 7.270 7.287 170,341 -0.67(-8.38%)
Oct 01, 2008 8.110 8.110 7.729 7.954 225,689 -0.23(-2.75%)
Sep 30, 2008 7.651 8.283 7.339 8.179 204,790 +0.60(+7.88%)
Sep 29, 2008 7.737 7.737 6.993 7.582 345,933 -0.34(-4.26%)
Sep 26, 2008 7.824 7.980 7.486 7.919 0 -0.05(-0.60%)
Sep 25, 2008 8.148 8.311 7.846 7.967 180,385 -0.16(-2.01%)
Sep 24, 2008 8.208 8.354 8.053 8.130 126,069 -0.04(-0.53%)
Sep 23, 2008 8.397 8.415 8.096 8.173 304,049 -0.17(-2.06%)
Sep 22, 2008 8.527 8.613 8.104 8.346 342,648 -0.28(-3.29%)
Sep 19, 2008 8.768 10.07 8.182 8.630 0 +0.31(+3.73%)
Sep 18, 2008 8.277 8.518 8.070 8.320 490,007 +0.31(+3.87%)
Sep 17, 2008 8.260 8.440 7.674 8.010 197,342 -0.39(-4.62%)
Sep 16, 2008 7.829 8.397 7.829 8.397 253,101 +0.34(+4.28%)
Sep 15, 2008 8.251 8.397 7.993 8.053 141,870 -0.34(-4.10%)
Sep 12, 2008 8.328 8.406 8.156 8.397 0 +0.03(+0.31%)
Sep 11, 2008 8.268 8.397 7.941 8.371 157,714 +0.00(+0.00%)
Sep 10, 2008 7.932 8.371 7.760 8.371 409,725 +0.59(+7.64%)
Sep 09, 2008 8.113 8.268 7.777 7.777 216,079 -0.30(-3.73%)
Sep 08, 2008 7.958 8.225 7.803 8.079 225,375 +0.44(+5.75%)
Sep 05, 2008 7.846 8.010 7.545 7.639 0 -0.25(-3.17%)
Sep 04, 2008 7.829 7.967 7.571 7.889 176,017 +0.00(+0.00%)
Sep 03, 2008 7.614 8.139 7.476 7.889 183,180 +0.29(+3.85%)
Sep 02, 2008 7.881 8.191 7.407 7.596 172,184 +0.11(+1.50%)
Aug 29, 2008 7.777 7.855 7.415 7.484 0 -0.32(-4.08%)
Aug 28, 2008 7.415 7.820 7.269 7.803 247,919 +0.39(+5.23%)
Aug 27, 2008 7.433 7.596 7.312 7.415 97,397 -0.03(-0.35%)
Aug 26, 2008 7.312 7.536 7.209 7.441 181,491 +0.19(+2.61%)
Aug 25, 2008 7.441 7.459 7.243 7.252 137,036 -0.22(-2.88%)
Aug 22, 2008 7.286 7.510 7.123 7.467 0 +0.24(+3.34%)
Aug 21, 2008 7.622 7.708 7.209 7.226 136,322 -0.47(-6.05%)
Aug 20, 2008 7.975 8.148 7.476 7.691 190,971 -0.23(-2.93%)
Aug 19, 2008 8.036 8.216 7.751 7.924 238,765 -0.14(-1.71%)
Aug 18, 2008 8.415 8.527 7.993 8.061 98,515 -0.31(-3.70%)
Aug 15, 2008 8.277 8.604 8.156 8.371 0 +0.10(+1.25%)
Aug 14, 2008 8.148 8.285 8.070 8.268 198,989 +0.04(+0.52%)
Aug 13, 2008 8.294 8.294 7.450 8.225 501,132 -0.03(-0.42%)
Aug 12, 2008 8.096 8.268 7.958 8.260 317,349 +0.20(+2.46%)
Aug 11, 2008 7.433 8.070 7.433 8.061 333,127 +0.65(+8.84%)
Aug 08, 2008 6.494 7.407 6.494 7.407 312,619 +0.83(+12.57%)
Aug 07, 2008 6.701 6.795 6.503 6.580 284,062 -0.24(-3.54%)
Aug 06, 2008 6.580 6.838 6.459 6.821 290,944 +0.20(+2.99%)
Aug 05, 2008 6.356 6.623 6.339 6.623 441,238 +0.16(+2.53%)
Aug 04, 2008 6.709 6.873 6.442 6.459 324,342 -0.34(-4.94%)
Aug 01, 2008 7.794 7.794 6.158 6.795 832,551 -1.21(-15.16%)
Jul 31, 2008 8.432 8.578 7.915 8.010 446,076 -0.16(-2.00%)
Jul 30, 2008 8.389 8.593 7.975 8.173 406,989 -0.01(-0.11%)
Jul 29, 2008 8.182 8.260 8.079 8.182 275,374 +0.14(+1.71%)
Jul 28, 2008 8.122 8.182 7.846 8.044 238,741 -0.13(-1.58%)
Jul 25, 2008 8.087 8.380 7.838 8.173 249,358 +0.22(+2.71%)
Jul 24, 2008 8.001 8.113 7.794 7.958 344,939 +0.03(+0.43%)
Jul 23, 2008 7.898 8.156 7.838 7.924 276,019 +0.12(+1.55%)
Jul 22, 2008 8.010 8.027 7.734 7.803 441,125 -0.22(-2.69%)
Jul 21, 2008 8.191 8.371 7.993 8.018 193,635 -0.09(-1.17%)
Jul 18, 2008 8.397 8.397 8.018 8.113 322,450 -0.28(-3.38%)
Jul 17, 2008 8.053 8.415 7.906 8.397 277,143 +0.40(+4.95%)
Jul 16, 2008 7.286 8.225 7.192 8.001 443,401 +0.77(+10.60%)
Jul 15, 2008 7.200 7.588 6.993 7.235 295,669 -0.08(-1.06%)
Jul 14, 2008 7.527 7.657 7.174 7.312 190,723 -0.18(-2.41%)
Jul 11, 2008 7.062 7.527 6.976 7.493 312,248 +0.36(+5.07%)
Jul 10, 2008 6.511 7.183 6.477 7.131 259,123 +0.63(+9.67%)
Jul 09, 2008 6.683 6.925 6.459 6.503 249,976 -0.16(-2.45%)
Jul 08, 2008 6.106 6.692 6.003 6.666 418,672 +0.59(+9.63%)
Jul 07, 2008 6.081 6.201 5.908 6.081 321,997 +0.03(+0.43%)
Jul 04, 2008 6.201 6.304 5.900 6.055 177,648 +0.00(+0.00%)
Jul 03, 2008 6.201 6.304 5.900 6.055 177,648 -0.06(-0.99%)
Jul 02, 2008 6.632 6.726 6.029 6.115 366,053 -0.51(-7.67%)
Jul 01, 2008 6.459 6.890 6.459 6.623 354,205 +0.11(+1.72%)
Jun 30, 2008 7.114 7.166 6.503 6.511 342,242 -0.71(-9.89%)
Jun 27, 2008 7.364 7.536 7.123 7.226 394,038 -0.08(-1.06%)
Jun 26, 2008 7.536 7.734 7.226 7.304 177,001 -0.31(-4.07%)
Jun 25, 2008 7.484 7.751 7.433 7.614 207,775 +0.15(+1.96%)
Jun 24, 2008 7.519 7.751 7.467 7.467 182,513 -0.09(-1.25%)
Jun 23, 2008 7.657 7.872 7.527 7.562 226,684 -0.02(-0.23%)
Jun 20, 2008 7.605 8.079 7.459 7.579 484,907 -0.06(-0.79%)
Jun 19, 2008 7.674 7.708 7.519 7.639 169,719 -0.03(-0.45%)
Jun 18, 2008 7.588 7.760 7.398 7.674 120,540 +0.14(+1.83%)
Jun 17, 2008 8.018 8.036 7.527 7.536 78,785 -0.47(-5.91%)
Jun 16, 2008 7.717 8.010 7.708 8.010 128,479 +0.29(+3.79%)
Jun 13, 2008 7.390 7.717 7.312 7.717 118,760 +0.43(+5.91%)
Jun 12, 2008 6.993 7.407 6.881 7.286 223,726 +0.37(+5.35%)
Jun 11, 2008 7.062 7.226 6.907 6.916 249,104 -0.18(-2.55%)
Jun 10, 2008 7.071 7.192 6.916 7.097 178,420 +0.03(+0.37%)
Jun 09, 2008 7.192 7.415 6.985 7.071 283,162 -0.25(-3.41%)
Jun 06, 2008 7.614 7.639 7.286 7.321 386,196 -0.33(-4.28%)
Jun 05, 2008 7.131 7.648 6.976 7.648 283,534 +0.53(+7.38%)
Jun 04, 2008 6.787 7.200 6.787 7.123 196,616 +0.31(+4.55%)
Jun 03, 2008 6.864 6.993 6.787 6.813 125,799 -0.02(-0.25%)
Jun 02, 2008 7.381 7.484 6.821 6.830 209,191 -0.56(-7.58%)
May 30, 2008 7.217 7.390 7.071 7.390 160,746 +0.18(+2.51%)
May 29, 2008 7.011 7.424 6.985 7.209 160,277 +0.13(+1.82%)
May 28, 2008 6.993 7.097 6.847 7.080 100,981 +0.13(+1.86%)
May 27, 2008 6.752 6.968 6.752 6.950 181,869 +0.19(+2.80%)
May 26, 2008 6.761 6.856 6.718 6.761 0 +0.00(+0.00%)
May 23, 2008 6.761 6.856 6.718 6.761 249,363 -0.04(-0.63%)
May 22, 2008 6.726 6.838 6.718 6.804 159,420 +0.08(+1.15%)
May 21, 2008 7.235 7.235 6.675 6.726 306,872 -0.47(-6.58%)
May 20, 2008 7.002 7.217 6.925 7.200 225,661 +0.18(+2.58%)
May 19, 2008 6.950 7.088 6.821 7.019 192,485 +0.07(+0.99%)
May 16, 2008 7.639 7.639 6.778 6.950 204,825 +0.04(+0.62%)
May 15, 2008 6.873 6.959 6.770 6.907 163,220 +0.03(+0.50%)
May 14, 2008 6.959 7.071 6.787 6.873 421,996 -0.05(-0.75%)
May 13, 2008 6.890 6.925 6.778 6.925 177,794 +0.04(+0.63%)
May 12, 2008 6.795 6.916 6.770 6.881 146,101 +0.06(+0.88%)
May 09, 2008 6.709 6.890 6.701 6.821 136,477 +0.00(+0.00%)
May 08, 2008 6.916 6.916 6.778 6.821 212,407 -0.05(-0.75%)
May 07, 2008 6.847 6.899 6.752 6.873 268,223 +0.01(+0.13%)
May 06, 2008 7.105 7.295 6.821 6.864 415,320 -0.22(-3.04%)
May 05, 2008 7.381 7.381 6.950 7.080 409,020 -0.30(-4.08%)
May 02, 2008 7.493 7.614 7.260 7.381 191,433 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.