Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.28 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.216 1.251 1.086 1.086 810,836 -0.10(-8.09%)
May 28, 2009 1.260 1.260 1.138 1.181 431,326 +0.04(+3.82%)
May 27, 2009 1.286 1.329 1.138 1.138 554,314 -0.11(-9.03%)
May 26, 2009 1.242 1.329 1.207 1.251 430,203 +0.04(+3.60%)
May 22, 2009 1.242 1.364 1.190 1.207 374,363 -0.02(-1.42%)
May 21, 2009 1.286 1.338 1.129 1.225 631,325 -0.14(-10.19%)
May 20, 2009 1.529 1.564 1.355 1.364 293,122 -0.15(-9.77%)
May 19, 2009 1.346 1.564 1.329 1.511 430,153 +0.18(+13.73%)
May 18, 2009 1.260 1.364 1.260 1.329 151,638 +0.07(+5.52%)
May 15, 2009 1.242 1.399 1.199 1.260 305,920 +0.05(+4.32%)
May 14, 2009 1.242 1.459 1.112 1.207 672,575 -0.11(-8.55%)
May 13, 2009 1.590 1.598 1.320 1.320 642,563 -0.36(-21.65%)
May 12, 2009 1.842 1.850 1.390 1.685 1,021,925 -0.09(-4.90%)
May 11, 2009 1.911 2.354 1.755 1.772 1,867,485 -0.17(-8.52%)
May 08, 2009 1.364 2.076 1.268 1.937 2,279,686 +0.63(+47.68%)
May 07, 2009 1.451 1.451 1.294 1.312 358,479 -0.03(-2.58%)
May 06, 2009 1.294 1.390 1.216 1.346 461,910 +0.02(+1.31%)
May 05, 2009 1.468 1.494 1.242 1.329 644,132 -0.08(-5.56%)
May 04, 2009 1.494 1.494 1.320 1.407 710,286 +0.07(+5.19%)
May 01, 2009 1.129 1.494 1.129 1.338 896,859 +0.25(+23.20%)
Apr 30, 2009 1.260 1.260 1.068 1.086 460,060 -0.11(-9.42%)
Apr 29, 2009 1.095 1.199 1.095 1.199 367,879 +0.11(+10.40%)
Apr 28, 2009 1.025 1.112 1.025 1.086 251,459 -0.03(-2.34%)
Apr 27, 2009 1.077 1.121 1.042 1.112 287,310 -0.04(-3.76%)
Apr 24, 2009 1.155 1.216 1.025 1.155 326,158 +0.04(+3.91%)
Apr 23, 2009 1.164 1.207 1.086 1.112 242,312 -0.05(-4.48%)
Apr 22, 2009 1.207 1.260 1.042 1.164 680,159 -0.04(-3.60%)
Apr 21, 2009 1.042 1.260 0.9903 1.207 625,213 +0.16(+14.88%)
Apr 20, 2009 1.095 1.251 0.9555 1.051 684,472 -0.13(-11.03%)
Apr 17, 2009 1.216 1.268 1.121 1.181 365,580 -0.07(-5.56%)
Apr 16, 2009 1.251 1.286 1.086 1.251 566,381 +0.04(+3.60%)
Apr 15, 2009 1.025 1.216 1.025 1.207 525,874 +0.13(+12.10%)
Apr 14, 2009 1.095 1.207 1.025 1.077 518,599 -0.13(-10.79%)
Apr 13, 2009 1.173 1.312 1.155 1.207 438,579 -0.13(-9.74%)
Apr 09, 2009 1.303 1.338 1.129 1.338 584,421 +0.24(+22.22%)
Apr 08, 2009 1.129 1.199 1.025 1.095 270,676 +0.01(+0.80%)
Apr 07, 2009 1.173 1.390 1.025 1.086 406,678 -0.16(-12.59%)
Apr 06, 2009 1.181 1.416 1.181 1.242 285,960 -0.10(-7.14%)
Apr 03, 2009 1.277 1.451 1.129 1.338 720,943 -0.02(-1.28%)
Apr 02, 2009 1.016 1.685 0.8687 1.355 1,626,999 +0.49(+56.00%)
Apr 01, 2009 0.7384 0.9816 0.6515 0.8687 685,646 -0.20(-18.70%)
Mar 31, 2009 1.286 1.286 1.068 1.068 304,851 -0.08(-6.82%)
Mar 30, 2009 1.207 1.277 1.086 1.147 292,975 -0.42(-26.67%)
Mar 26, 2009 1.008 1.564 0.9729 1.564 1,199,766 +0.60(+62.16%)
Mar 25, 2009 0.8079 0.9816 0.7644 0.9642 562,930 +0.18(+23.33%)
Mar 24, 2009 0.8426 0.8860 0.6949 0.7818 700,456 -0.03(-4.26%)
Mar 23, 2009 0.7210 0.8165 0.7123 0.8165 573,388 +0.17(+27.03%)
Mar 20, 2009 0.6376 0.6602 0.6081 0.6428 600,000 +0.07(+12.12%)
Mar 19, 2009 0.5473 0.6254 0.5125 0.5733 687,545 +0.04(+8.20%)
Mar 18, 2009 0.5212 0.5299 0.4526 0.5299 737,880 +0.00(+0.00%)
Mar 17, 2009 0.5908 0.5908 0.4430 0.5299 742,788 -0.05(-8.96%)
Mar 16, 2009 0.6376 0.7297 0.5646 0.5820 728,264 +0.01(+1.52%)
Mar 13, 2009 0.5212 0.5733 0.4778 0.5733 0 +0.06(+11.86%)
Mar 12, 2009 0.5038 0.5646 0.4778 0.5125 753,558 +0.02(+3.51%)
Mar 11, 2009 0.6515 0.6602 0.4517 0.4951 1,079,749 -0.11(-18.57%)
Mar 10, 2009 0.8600 0.8687 0.5733 0.6081 452,973 -0.10(-14.63%)
Mar 09, 2009 0.7905 0.8426 0.7123 0.7123 334,964 -0.11(-13.68%)
Mar 06, 2009 0.8600 0.9642 0.8079 0.8252 0 -0.09(-9.52%)
Mar 05, 2009 1.216 1.255 0.8947 0.9121 203,441 -0.31(-25.53%)
Mar 04, 2009 1.164 1.425 1.129 1.225 350,881 -0.14(-10.19%)
Mar 02, 2009 1.737 1.737 1.320 1.364 319,280 -0.42(-23.41%)
Feb 27, 2009 2.007 2.067 1.694 1.781 241,058 -0.28(-13.50%)
Feb 26, 2009 2.059 2.345 2.007 2.059 110,389 +0.05(+2.60%)
Feb 25, 2009 2.537 2.597 1.972 2.007 300,079 -0.55(-21.43%)
Feb 24, 2009 1.998 2.632 1.937 2.554 253,982 +0.59(+30.09%)
Feb 23, 2009 2.337 2.450 1.928 1.963 192,752 -0.36(-15.36%)
Feb 20, 2009 2.206 2.363 2.111 2.319 0 +0.07(+3.09%)
Feb 19, 2009 2.398 2.467 2.250 2.250 166,736 -0.10(-4.43%)
Feb 18, 2009 2.363 2.502 2.206 2.354 234,546 +0.03(+1.12%)
Feb 17, 2009 2.771 3.388 2.328 2.328 248,445 -0.61(-20.71%)
Feb 13, 2009 3.049 3.405 2.910 2.936 200,520 -0.10(-3.43%)
Feb 12, 2009 3.119 3.605 2.841 3.040 155,036 -0.08(-2.51%)
Feb 11, 2009 2.788 3.214 2.745 3.119 198,175 +0.39(+14.33%)
Feb 10, 2009 3.231 3.336 2.728 2.728 161,215 -0.54(-16.49%)
Feb 09, 2009 3.579 3.605 3.171 3.266 159,481 -0.35(-9.62%)
Feb 06, 2009 2.736 3.631 2.641 3.614 218,230 +0.93(+34.63%)
Feb 05, 2009 2.458 2.884 2.458 2.684 246,967 +0.21(+8.42%)
Feb 04, 2009 2.597 2.597 2.389 2.476 190,965 -0.07(-2.73%)
Feb 03, 2009 2.684 2.684 2.537 2.545 155,328 -0.11(-4.25%)
Feb 02, 2009 2.398 2.702 2.398 2.658 139,737 +0.21(+8.51%)
Jan 30, 2009 2.389 2.497 2.259 2.450 0 +0.10(+4.44%)
Jan 29, 2009 2.424 2.476 2.311 2.345 122,277 -0.12(-4.93%)
Jan 28, 2009 2.354 2.502 2.328 2.467 310,743 +0.17(+7.58%)
Jan 27, 2009 2.215 2.441 2.215 2.293 133,053 +0.07(+3.13%)
Jan 26, 2009 2.528 2.615 2.215 2.224 279,199 -0.25(-10.18%)
Jan 23, 2009 2.597 2.728 2.172 2.476 310,333 -0.13(-5.00%)
Jan 22, 2009 2.675 2.702 2.580 2.606 105,697 -0.15(-5.36%)
Jan 21, 2009 2.927 2.927 2.667 2.754 150,875 -0.11(-3.94%)
Jan 20, 2009 3.092 3.231 2.823 2.867 158,475 -0.29(-9.09%)
Jan 16, 2009 3.231 3.231 3.058 3.153 0 -0.10(-3.20%)
Jan 15, 2009 3.388 3.466 3.084 3.258 238,969 -0.13(-3.85%)
Jan 14, 2009 3.570 3.579 3.388 3.388 255,687 -0.29(-7.80%)
Jan 13, 2009 3.674 3.753 3.614 3.674 131,284 -0.01(-0.24%)
Jan 12, 2009 3.961 3.978 3.657 3.683 125,641 -0.28(-7.02%)
Jan 09, 2009 4.256 4.256 3.926 3.961 96,896 -0.30(-7.13%)
Jan 08, 2009 4.317 4.343 4.161 4.265 128,269 -0.01(-0.20%)
Jan 07, 2009 4.109 4.317 3.866 4.274 149,996 +0.08(+1.86%)
Jan 06, 2009 4.326 4.404 4.144 4.196 251,022 -0.10(-2.23%)
Jan 05, 2009 3.796 4.395 3.648 4.291 196,279 +0.53(+14.09%)
Jan 02, 2009 3.857 3.900 3.683 3.761 0 -0.15(-3.78%)
Jan 01, 2009 3.631 4.013 3.579 3.909 0 +0.00(+0.00%)
Dec 31, 2008 3.631 4.013 3.579 3.909 161,588 +0.30(+8.17%)
Dec 30, 2008 3.423 3.657 3.414 3.614 167,924 +0.22(+6.39%)
Dec 29, 2008 3.544 3.735 3.284 3.397 339,204 -0.16(-4.40%)
Dec 26, 2008 3.527 3.631 3.405 3.553 0 +0.03(+0.74%)
Dec 24, 2008 3.570 3.631 3.483 3.527 81,358 -0.05(-1.46%)
Dec 23, 2008 3.727 3.735 3.544 3.579 119,105 -0.10(-2.83%)
Dec 22, 2008 3.440 3.683 3.292 3.683 289,680 +0.21(+6.00%)
Dec 19, 2008 3.987 4.048 3.423 3.475 504,324 -0.32(-8.47%)
Dec 18, 2008 3.588 3.796 3.475 3.796 317,054 +0.22(+6.07%)
Dec 17, 2008 3.388 3.688 3.318 3.579 192,328 +0.13(+3.78%)
Dec 16, 2008 3.431 3.562 3.214 3.449 235,494 +0.09(+2.58%)
Dec 15, 2008 3.214 3.605 3.127 3.362 219,626 +0.11(+3.48%)
Dec 12, 2008 3.449 3.449 2.884 3.249 0 +0.25(+8.41%)
Dec 11, 2008 3.492 3.883 2.832 2.997 392,042 -0.53(-15.02%)
Dec 10, 2008 3.605 3.648 3.423 3.527 268,627 +0.08(+2.27%)
Dec 09, 2008 3.874 3.913 3.440 3.449 363,407 -0.51(-12.94%)
Dec 08, 2008 4.126 4.204 3.848 3.961 308,343 -0.04(-1.08%)
Dec 05, 2008 3.883 4.100 3.701 4.005 0 +0.03(+0.88%)
Dec 04, 2008 4.039 4.526 3.779 3.970 265,870 -0.15(-3.59%)
Dec 03, 2008 3.926 4.378 3.787 4.117 264,937 -0.03(-0.84%)
Dec 02, 2008 3.397 4.187 3.397 4.152 334,326 +0.46(+12.47%)
Dec 01, 2008 4.152 4.352 3.657 3.692 315,094 -0.59(-13.79%)
Nov 28, 2008 4.283 4.395 4.109 4.283 114,147 -0.10(-2.38%)
Nov 26, 2008 4.048 4.456 3.866 4.387 413,646 +0.26(+6.32%)
Nov 25, 2008 3.770 4.126 3.683 4.126 673,068 +0.30(+7.71%)
Nov 24, 2008 3.692 4.100 3.570 3.831 339,122 +0.19(+5.25%)
Nov 21, 2008 3.727 4.326 3.145 3.640 767,481 +0.02(+0.48%)
Nov 20, 2008 3.692 3.744 3.388 3.622 479,488 -0.12(-3.25%)
Nov 19, 2008 4.404 4.465 3.744 3.744 114,998 -0.66(-14.99%)
Nov 18, 2008 4.352 4.465 3.978 4.404 162,020 +0.06(+1.40%)
Nov 17, 2008 4.013 4.552 3.952 4.343 280,045 +0.27(+6.61%)
Nov 14, 2008 4.830 4.830 3.866 4.074 0 -0.58(-12.50%)
Nov 13, 2008 3.935 4.656 3.883 4.656 403,043 +0.75(+19.11%)
Nov 12, 2008 4.300 4.517 3.874 3.909 253,547 -0.50(-11.42%)
Nov 11, 2008 4.213 4.726 4.200 4.413 318,914 +0.03(+0.79%)
Nov 10, 2008 4.752 4.821 4.335 4.378 205,976 -0.19(-4.18%)
Nov 07, 2008 4.508 4.691 4.413 4.569 0 +0.11(+2.53%)
Nov 06, 2008 4.595 4.786 4.430 4.456 278,379 -0.17(-3.75%)
Nov 05, 2008 4.856 4.882 4.578 4.630 261,074 -0.32(-6.49%)
Nov 04, 2008 4.865 5.151 4.795 4.951 195,814 +0.09(+1.79%)
Nov 03, 2008 5.229 5.412 4.821 4.865 251,609 -0.38(-7.28%)
Oct 31, 2008 4.561 5.282 4.561 5.247 0 +0.65(+14.18%)
Oct 30, 2008 4.422 4.760 4.352 4.595 360,436 +0.11(+2.52%)
Oct 29, 2008 4.291 4.621 4.091 4.482 296,377 +0.31(+7.50%)
Oct 28, 2008 4.048 4.265 3.701 4.170 215,650 +0.23(+5.73%)
Oct 27, 2008 4.178 4.422 3.909 3.944 348,412 -0.43(-9.74%)
Oct 24, 2008 4.508 4.760 4.335 4.369 265,038 -0.49(-10.02%)
Oct 23, 2008 5.368 5.629 4.743 4.856 441,408 -0.56(-10.42%)
Oct 22, 2008 5.690 5.924 5.308 5.420 150,279 -0.50(-8.50%)
Oct 21, 2008 5.681 6.237 5.646 5.924 233,495 +0.09(+1.49%)
Oct 20, 2008 5.499 5.837 5.386 5.837 164,533 +0.40(+7.35%)
Oct 17, 2008 5.516 6.289 5.229 5.438 0 -0.35(-6.01%)
Oct 16, 2008 5.638 5.950 5.212 5.785 385,327 +0.34(+6.22%)
Oct 15, 2008 5.716 5.725 5.447 5.447 192,341 -0.40(-6.84%)
Oct 14, 2008 6.741 6.862 5.638 5.846 351,732 -0.85(-12.71%)
Oct 13, 2008 6.324 6.697 6.124 6.697 269,581 +0.76(+12.72%)
Oct 10, 2008 5.394 6.202 5.099 5.942 0 +0.15(+2.55%)
Oct 09, 2008 6.202 6.550 5.794 5.794 340,818 -0.46(-7.36%)
Oct 08, 2008 6.168 7.093 5.968 6.254 355,263 +0.09(+1.41%)
Oct 07, 2008 6.176 6.558 6.124 6.168 247,075 +0.01(+0.14%)
Oct 06, 2008 6.854 7.036 6.150 6.159 501,888 -0.86(-12.25%)
Oct 03, 2008 7.427 7.809 7.010 7.019 0 -0.30(-4.04%)
Oct 02, 2008 8.053 8.053 7.297 7.314 169,714 -0.67(-8.38%)
Oct 01, 2008 8.139 8.139 7.757 7.983 224,860 -0.23(-2.75%)
Sep 30, 2008 7.679 8.313 7.366 8.209 204,037 +0.60(+7.88%)
Sep 29, 2008 7.766 7.766 7.019 7.610 344,661 -0.34(-4.26%)
Sep 26, 2008 7.853 8.009 7.514 7.948 0 -0.09(-1.08%)
Sep 25, 2008 8.218 8.383 7.914 8.035 178,848 -0.17(-2.01%)
Sep 24, 2008 8.278 8.426 8.122 8.200 124,994 -0.04(-0.53%)
Sep 23, 2008 8.470 8.487 8.165 8.244 301,457 -0.17(-2.06%)
Sep 22, 2008 8.600 8.687 8.174 8.417 339,727 -0.29(-3.29%)
Sep 19, 2008 8.843 10.15 8.252 8.704 0 +0.31(+3.73%)
Sep 18, 2008 8.348 8.591 8.139 8.391 485,830 +0.31(+3.87%)
Sep 17, 2008 8.331 8.513 7.740 8.079 195,660 -0.39(-4.62%)
Sep 16, 2008 7.896 8.470 7.896 8.470 250,943 +0.35(+4.28%)
Sep 15, 2008 8.322 8.470 8.061 8.122 140,661 -0.35(-4.10%)
Sep 12, 2008 8.400 8.478 8.226 8.470 0 +0.03(+0.31%)
Sep 11, 2008 8.339 8.470 8.009 8.443 156,370 +0.00(+0.00%)
Sep 10, 2008 8.000 8.443 7.827 8.443 406,233 +0.60(+7.64%)
Sep 09, 2008 8.183 8.339 7.844 7.844 214,238 -0.30(-3.73%)
Sep 08, 2008 8.027 8.296 7.870 8.148 223,454 +0.44(+5.75%)
Sep 05, 2008 7.914 8.079 7.610 7.705 0 -0.25(-3.17%)
Sep 04, 2008 7.896 8.035 7.636 7.957 174,517 +0.00(+0.00%)
Sep 03, 2008 7.679 8.209 7.540 7.957 181,619 +0.30(+3.85%)
Sep 02, 2008 7.948 8.261 7.471 7.662 170,716 +0.11(+1.50%)
Aug 29, 2008 7.844 7.922 7.479 7.549 0 -0.32(-4.08%)
Aug 28, 2008 7.479 7.888 7.332 7.870 245,806 +0.39(+5.23%)
Aug 27, 2008 7.497 7.662 7.375 7.479 96,567 -0.03(-0.35%)
Aug 26, 2008 7.375 7.601 7.271 7.505 179,944 +0.19(+2.61%)
Aug 25, 2008 7.505 7.523 7.306 7.314 135,868 -0.22(-2.88%)
Aug 22, 2008 7.349 7.575 7.184 7.531 0 +0.24(+3.34%)
Aug 21, 2008 7.688 7.775 7.271 7.288 135,160 -0.47(-6.05%)
Aug 20, 2008 8.044 8.218 7.540 7.757 189,343 -0.23(-2.93%)
Aug 19, 2008 8.105 8.287 7.818 7.992 236,730 -0.14(-1.71%)
Aug 18, 2008 8.487 8.600 8.061 8.131 97,675 -0.31(-3.70%)
Aug 15, 2008 8.348 8.678 8.226 8.443 0 +0.10(+1.25%)
Aug 14, 2008 8.218 8.357 8.139 8.339 197,293 +0.04(+0.52%)
Aug 13, 2008 8.365 8.365 7.514 8.296 496,861 -0.03(-0.42%)
Aug 12, 2008 8.165 8.339 8.027 8.331 314,644 +0.20(+2.46%)
Aug 11, 2008 7.497 8.139 7.497 8.131 330,288 +0.66(+8.84%)
Aug 08, 2008 6.550 7.471 6.550 7.471 309,954 +0.83(+12.57%)
Aug 07, 2008 6.758 6.854 6.558 6.637 281,641 -0.24(-3.54%)
Aug 06, 2008 6.637 6.897 6.515 6.880 288,464 +0.20(+2.99%)
Aug 05, 2008 6.411 6.680 6.393 6.680 437,477 +0.17(+2.53%)
Aug 04, 2008 6.767 6.932 6.498 6.515 321,578 -0.34(-4.94%)
Aug 01, 2008 7.861 7.861 6.211 6.854 825,455 -1.22(-15.16%)
Jul 31, 2008 8.504 8.652 7.983 8.079 442,274 -0.17(-2.00%)
Jul 30, 2008 8.461 8.667 8.044 8.244 403,520 -0.01(-0.11%)
Jul 29, 2008 8.252 8.331 8.148 8.252 273,026 +0.14(+1.71%)
Jul 28, 2008 8.192 8.252 7.914 8.113 236,707 -0.13(-1.58%)
Jul 25, 2008 8.157 8.452 7.905 8.244 247,233 +0.22(+2.71%)
Jul 24, 2008 8.070 8.183 7.861 8.027 341,999 +0.03(+0.43%)
Jul 23, 2008 7.966 8.226 7.905 7.992 273,667 +0.12(+1.55%)
Jul 22, 2008 8.079 8.096 7.801 7.870 437,365 -0.22(-2.69%)
Jul 21, 2008 8.261 8.443 8.061 8.087 191,984 -0.10(-1.17%)
Jul 18, 2008 8.470 8.470 8.087 8.183 319,701 -0.29(-3.38%)
Jul 17, 2008 8.122 8.487 7.974 8.470 274,781 +0.40(+4.95%)
Jul 16, 2008 7.349 8.296 7.253 8.070 439,622 +0.77(+10.60%)
Jul 15, 2008 7.262 7.653 7.054 7.297 293,149 -0.08(-1.06%)
Jul 14, 2008 7.592 7.722 7.236 7.375 189,097 -0.18(-2.41%)
Jul 11, 2008 7.123 7.592 7.036 7.557 309,587 +0.36(+5.07%)
Jul 10, 2008 6.567 7.245 6.532 7.193 256,914 +0.63(+9.67%)
Jul 09, 2008 6.741 6.984 6.515 6.558 247,845 -0.17(-2.45%)
Jul 08, 2008 6.159 6.750 6.055 6.723 415,104 +0.59(+9.63%)
Jul 07, 2008 6.133 6.254 5.959 6.133 319,252 +0.03(+0.43%)
Jul 04, 2008 6.254 6.359 5.950 6.107 176,133 +0.00(+0.00%)
Jul 03, 2008 6.254 6.359 5.950 6.107 176,133 -0.06(-0.99%)
Jul 02, 2008 6.689 6.784 6.081 6.168 362,933 -0.51(-7.67%)
Jul 01, 2008 6.515 6.949 6.515 6.680 351,186 +0.11(+1.72%)
Jun 30, 2008 7.175 7.227 6.558 6.567 339,324 -0.72(-9.89%)
Jun 27, 2008 7.427 7.601 7.184 7.288 390,679 -0.08(-1.06%)
Jun 26, 2008 7.601 7.801 7.288 7.366 175,492 -0.31(-4.07%)
Jun 25, 2008 7.549 7.818 7.497 7.679 206,004 +0.15(+1.96%)
Jun 24, 2008 7.583 7.818 7.531 7.531 180,957 -0.10(-1.25%)
Jun 23, 2008 7.722 7.940 7.592 7.627 224,751 -0.02(-0.23%)
Jun 20, 2008 7.670 8.148 7.523 7.644 480,774 -0.06(-0.79%)
Jun 19, 2008 7.740 7.775 7.583 7.705 168,272 -0.03(-0.45%)
Jun 18, 2008 7.653 7.827 7.462 7.740 119,512 +0.14(+1.83%)
Jun 17, 2008 8.087 8.105 7.592 7.601 78,113 -0.48(-5.91%)
Jun 16, 2008 7.783 8.079 7.775 8.079 127,384 +0.30(+3.79%)
Jun 13, 2008 7.453 7.783 7.375 7.783 117,747 +0.43(+5.91%)
Jun 12, 2008 7.054 7.471 6.941 7.349 221,819 +0.37(+5.35%)
Jun 11, 2008 7.123 7.288 6.967 6.975 246,981 -0.18(-2.55%)
Jun 10, 2008 7.132 7.253 6.975 7.158 176,899 +0.03(+0.37%)
Jun 09, 2008 7.253 7.479 7.045 7.132 280,749 -0.25(-3.41%)
Jun 06, 2008 7.679 7.705 7.349 7.384 382,904 -0.33(-4.28%)
Jun 05, 2008 7.193 7.714 7.036 7.714 281,117 +0.53(+7.38%)
Jun 04, 2008 6.845 7.262 6.845 7.184 194,940 +0.31(+4.55%)
Jun 03, 2008 6.923 7.054 6.845 6.871 124,727 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.