Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.5260 +0.0256 (+5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.130 4.150 3.960 4.000 302,883 -0.19(-4.53%)
Jun 29, 2009 4.000 4.290 3.850 4.190 659,825 +0.14(+3.46%)
Jun 26, 2009 3.550 4.060 3.550 4.050 7,949,027 +0.30(+8.00%)
Jun 25, 2009 3.610 3.930 3.230 3.750 1,030,173 +0.52(+16.10%)
Jun 24, 2009 3.040 3.400 3.040 3.230 466,028 +0.20(+6.60%)
Jun 23, 2009 3.160 3.220 3.020 3.030 118,308 -0.12(-3.81%)
Jun 22, 2009 3.320 3.360 3.050 3.150 159,474 -0.22(-6.53%)
Jun 19, 2009 3.230 3.370 3.160 3.370 171,147 +0.17(+5.31%)
Jun 18, 2009 3.410 3.410 3.170 3.200 179,744 -0.19(-5.60%)
Jun 17, 2009 3.250 3.400 3.220 3.390 258,462 +0.14(+4.31%)
Jun 16, 2009 3.560 3.560 3.210 3.250 195,455 -0.26(-7.41%)
Jun 15, 2009 3.800 3.830 3.410 3.510 323,805 -0.38(-9.77%)
Jun 12, 2009 3.300 3.920 3.252 3.890 405,376 +0.54(+16.12%)
Jun 11, 2009 3.270 3.350 3.200 3.350 114,261 +0.08(+2.45%)
Jun 10, 2009 3.300 3.350 3.200 3.270 109,397 -0.08(-2.39%)
Jun 09, 2009 3.270 3.350 3.240 3.350 141,034 +0.10(+3.08%)
Jun 08, 2009 3.250 3.250 3.200 3.250 49,407 -0.02(-0.61%)
Jun 05, 2009 3.350 3.500 3.240 3.270 183,910 -0.12(-3.54%)
Jun 04, 2009 3.350 3.390 3.190 3.390 126,953 +0.04(+1.19%)
Jun 03, 2009 3.250 3.350 3.190 3.350 103,004 +0.15(+4.69%)
Jun 02, 2009 3.310 3.380 3.160 3.200 119,406 -0.14(-4.19%)
Jun 01, 2009 3.240 3.450 3.210 3.340 269,570 +0.11(+3.41%)
May 29, 2009 2.900 3.230 2.900 3.230 263,846 +0.28(+9.49%)
May 28, 2009 2.920 3.040 2.920 2.950 41,055 +0.00(+0.00%)
May 27, 2009 3.050 3.060 2.830 2.950 114,981 -0.09(-2.96%)
May 26, 2009 3.010 3.190 3.000 3.040 93,084 +0.01(+0.33%)
May 22, 2009 3.140 3.380 3.030 3.030 163,528 -0.21(-6.48%)
May 21, 2009 3.090 3.250 2.980 3.240 156,651 +0.13(+4.18%)
May 20, 2009 3.270 3.400 3.070 3.110 239,584 -0.16(-4.89%)
May 19, 2009 3.070 3.500 3.070 3.270 497,452 +0.15(+4.81%)
May 18, 2009 3.010 3.150 2.970 3.120 81,628 +0.04(+1.30%)
May 15, 2009 3.030 3.240 3.030 3.080 254,231 +0.10(+3.36%)
May 14, 2009 2.910 3.030 2.810 2.980 108,276 -0.02(-0.67%)
May 13, 2009 3.140 3.146 2.950 3.000 88,279 -0.17(-5.36%)
May 12, 2009 3.090 3.190 3.090 3.170 106,861 +0.02(+0.63%)
May 11, 2009 3.020 3.250 3.020 3.150 125,221 +0.00(+0.00%)
May 08, 2009 3.000 3.220 2.910 3.150 65,265 +0.15(+5.00%)
May 07, 2009 3.220 3.220 2.900 3.000 176,485 +0.17(+6.01%)
May 06, 2009 2.850 3.070 2.670 2.830 125,142 -0.11(-3.74%)
May 05, 2009 2.850 2.950 2.800 2.940 30,852 +0.09(+3.16%)
May 04, 2009 2.970 3.080 2.760 2.850 109,805 +0.09(+3.26%)
May 01, 2009 2.700 2.790 2.570 2.760 33,601 +0.12(+4.55%)
Apr 30, 2009 2.520 2.810 2.520 2.640 125,107 +0.09(+3.53%)
Apr 29, 2009 2.500 2.550 2.454 2.550 406,200 +0.07(+2.82%)
Apr 28, 2009 2.500 2.540 2.450 2.480 72,246 -0.07(-2.75%)
Apr 27, 2009 2.530 2.550 2.410 2.550 54,890 +0.05(+2.00%)
Apr 24, 2009 2.470 2.530 2.350 2.500 77,734 +0.07(+2.88%)
Apr 23, 2009 2.550 2.920 2.400 2.430 67,517 -0.14(-5.45%)
Apr 22, 2009 2.450 2.920 2.420 2.570 139,359 +0.07(+2.80%)
Apr 21, 2009 2.500 2.593 1.830 2.500 155,196 +0.05(+2.04%)
Apr 20, 2009 2.390 2.450 2.340 2.450 27,415 -0.05(-2.00%)
Apr 17, 2009 2.460 2.550 2.460 2.500 39,388 +0.00(+0.00%)
Apr 16, 2009 2.420 2.500 2.400 2.500 13,564 +0.11(+4.60%)
Apr 15, 2009 2.380 2.430 2.380 2.390 41,695 +0.02(+0.84%)
Apr 14, 2009 2.420 2.440 2.370 2.370 49,268 -0.02(-0.84%)
Apr 13, 2009 2.430 2.470 2.390 2.390 13,338 -0.07(-2.85%)
Apr 09, 2009 2.390 2.530 2.390 2.460 129,547 +0.01(+0.41%)
Apr 08, 2009 2.360 2.500 2.360 2.450 53,941 +0.06(+2.51%)
Apr 07, 2009 2.290 2.440 2.130 2.390 58,779 +0.03(+1.28%)
Apr 06, 2009 2.380 2.450 2.360 2.360 68,556 -0.10(-4.07%)
Apr 03, 2009 2.270 2.500 2.220 2.460 82,737 +0.11(+4.68%)
Apr 02, 2009 2.210 2.350 2.210 2.350 60,936 +0.07(+3.07%)
Apr 01, 2009 2.170 2.280 2.150 2.280 20,543 +0.01(+0.44%)
Mar 31, 2009 2.110 2.350 2.050 2.270 46,427 +0.12(+5.58%)
Mar 30, 2009 2.160 2.160 2.110 2.150 9,600 -0.10(-4.44%)
Mar 26, 2009 2.180 2.250 2.110 2.250 65,775 -0.02(-0.88%)
Mar 25, 2009 2.160 2.270 2.150 2.270 77,361 +0.10(+4.61%)
Mar 24, 2009 2.150 2.190 2.126 2.170 52,350 +0.01(+0.46%)
Mar 23, 2009 2.080 2.190 2.080 2.160 73,110 +0.08(+3.85%)
Mar 20, 2009 1.910 2.080 1.910 2.080 77,041 +0.08(+4.00%)
Mar 19, 2009 1.970 2.020 1.940 2.000 89,796 +0.10(+5.26%)
Mar 18, 2009 1.810 1.900 1.740 1.900 14,752 +0.05(+2.70%)
Mar 17, 2009 1.930 1.930 1.710 1.850 21,934 -0.04(-2.12%)
Mar 16, 2009 1.840 1.920 1.840 1.890 26,762 +0.21(+12.50%)
Mar 13, 2009 1.720 1.740 1.650 1.680 318,503 +0.00(+0.00%)
Mar 12, 2009 1.670 1.700 1.650 1.680 53,006 -0.03(-1.75%)
Mar 11, 2009 1.800 1.830 1.650 1.710 38,962 -0.05(-3.00%)
Mar 10, 2009 1.770 1.850 1.700 1.763 38,502 +0.05(+3.09%)
Mar 09, 2009 1.800 1.800 1.710 1.710 9,532 -0.15(-8.06%)
Mar 06, 2009 1.800 1.889 1.720 1.860 21,333 +0.07(+3.91%)
Mar 05, 2009 1.800 1.850 1.780 1.790 14,900 -0.04(-2.19%)
Mar 04, 2009 1.780 1.850 1.770 1.830 7,651 +0.09(+5.17%)
Mar 02, 2009 1.900 1.970 1.650 1.740 37,777 -0.16(-8.42%)
Feb 27, 2009 1.970 2.000 1.900 1.900 18,122 -0.10(-5.00%)
Feb 26, 2009 2.010 2.030 1.980 2.000 64,602 -0.10(-4.76%)
Feb 25, 2009 1.990 2.110 1.950 2.100 88,370 +0.08(+3.96%)
Feb 24, 2009 1.990 2.030 1.900 2.020 10,649 +0.01(+0.50%)
Feb 23, 2009 2.000 2.030 2.000 2.010 39,374 -0.02(-0.98%)
Feb 20, 2009 1.990 2.030 1.980 2.030 52,264 +0.01(+0.49%)
Feb 19, 2009 2.000 2.030 2.000 2.020 37,682 +0.02(+1.00%)
Feb 18, 2009 1.980 2.070 1.940 2.000 52,958 -0.02(-0.99%)
Feb 17, 2009 2.090 2.090 1.850 2.020 78,010 +0.03(+1.51%)
Feb 13, 2009 1.950 2.090 1.880 1.990 105,051 +0.00(+0.00%)
Feb 12, 2009 1.980 2.060 1.900 1.990 91,832 +0.09(+4.74%)
Feb 11, 2009 1.900 1.960 1.610 1.900 66,034 -0.07(-3.55%)
Feb 10, 2009 1.980 1.980 1.740 1.970 70,961 -0.05(-2.48%)
Feb 09, 2009 2.010 2.050 2.010 2.020 241,900 +0.01(+0.50%)
Feb 06, 2009 1.940 2.040 1.940 2.010 11,950 +0.01(+0.50%)
Feb 05, 2009 1.950 2.030 1.950 2.000 26,500 +0.00(+0.00%)
Feb 04, 2009 1.950 2.010 1.950 2.000 30,688 +0.00(+0.00%)
Feb 03, 2009 1.970 2.050 1.970 2.000 96,242 +0.00(+0.00%)
Feb 02, 2009 2.000 2.010 1.910 2.000 29,201 +0.03(+1.52%)
Jan 30, 2009 1.940 2.000 1.900 1.970 238,903 +0.05(+2.60%)
Jan 29, 2009 1.820 1.935 1.815 1.920 36,152 +0.05(+2.67%)
Jan 28, 2009 1.830 1.910 1.700 1.870 193,335 +0.03(+1.63%)
Jan 27, 2009 1.800 1.870 1.770 1.840 302,405 -0.03(-1.60%)
Jan 26, 2009 1.720 1.870 1.700 1.870 38,007 +0.12(+6.86%)
Jan 23, 2009 1.730 1.780 1.700 1.750 57,425 -0.05(-2.78%)
Jan 22, 2009 1.690 1.850 1.660 1.800 35,390 +0.11(+6.51%)
Jan 21, 2009 1.690 1.690 1.650 1.690 29,026 -0.02(-1.17%)
Jan 20, 2009 1.708 1.710 1.690 1.710 6,238 -0.02(-1.16%)
Jan 16, 2009 1.720 1.760 1.700 1.730 135,355 +0.02(+1.17%)
Jan 15, 2009 1.760 1.760 1.710 1.710 12,642 -0.01(-0.58%)
Jan 14, 2009 1.800 1.800 1.720 1.720 11,085 -0.11(-6.01%)
Jan 13, 2009 1.780 1.980 1.770 1.830 14,305 +0.01(+0.55%)
Jan 12, 2009 1.830 1.880 1.820 1.820 7,470 +0.02(+1.11%)
Jan 09, 2009 1.850 1.850 1.750 1.800 10,253 +0.00(+0.00%)
Jan 08, 2009 1.880 1.880 1.770 1.800 114,815 -0.09(-4.76%)
Jan 07, 2009 1.870 1.990 1.780 1.890 42,818 +0.01(+0.53%)
Jan 06, 2009 1.900 1.930 1.830 1.880 13,045 -0.03(-1.57%)
Jan 05, 2009 1.920 1.950 1.910 1.910 16,715 +0.04(+2.14%)
Jan 02, 2009 1.780 1.990 1.780 1.870 41,409 +0.05(+2.75%)
Dec 31, 2008 1.750 1.844 1.750 1.820 41,740 +0.03(+1.68%)
Dec 30, 2008 1.760 1.850 1.750 1.790 43,832 +0.02(+1.13%)
Dec 29, 2008 1.700 1.910 1.700 1.770 51,579 +0.02(+1.14%)
Dec 26, 2008 1.680 1.850 1.680 1.750 42,135 +0.01(+0.57%)
Dec 24, 2008 1.750 1.750 1.680 1.740 4,043 -0.01(-0.57%)
Dec 23, 2008 1.650 1.760 1.640 1.750 45,988 -0.02(-1.13%)
Dec 22, 2008 1.630 1.800 1.610 1.770 75,684 +0.17(+10.62%)
Dec 19, 2008 1.450 1.640 1.420 1.600 151,158 +0.06(+3.90%)
Dec 18, 2008 1.380 1.540 1.350 1.540 2,014,038 +0.21(+15.79%)
Dec 17, 2008 1.380 1.390 1.320 1.330 26,679 -0.03(-2.21%)
Dec 16, 2008 1.330 1.410 1.308 1.360 50,446 +0.09(+7.09%)
Dec 15, 2008 1.380 1.390 1.270 1.270 27,194 -0.05(-3.79%)
Dec 12, 2008 1.290 1.390 1.290 1.320 73,610 -0.03(-2.22%)
Dec 11, 2008 1.340 1.440 1.320 1.350 84,765 -0.05(-3.57%)
Dec 10, 2008 1.200 1.400 1.190 1.400 490,731 +0.00(+0.00%)
Dec 09, 2008 1.250 1.400 1.225 1.400 294,068 +0.13(+10.64%)
Dec 08, 2008 1.390 1.390 1.250 1.265 278,449 -0.13(-9.61%)
Dec 05, 2008 1.400 1.400 1.340 1.400 38,942 -0.04(-2.78%)
Dec 04, 2008 1.440 1.470 1.410 1.440 313,702 +0.03(+2.13%)
Dec 03, 2008 1.430 1.470 1.310 1.410 45,224 -0.02(-1.40%)
Dec 02, 2008 1.390 1.485 1.390 1.430 64,005 +0.10(+7.52%)
Dec 01, 2008 1.400 1.400 1.290 1.330 28,582 -0.16(-10.74%)
Nov 28, 2008 1.400 1.620 1.360 1.490 37,416 +0.00(+0.00%)
Nov 26, 2008 1.458 1.540 1.445 1.490 169,236 -0.02(-1.32%)
Nov 25, 2008 1.400 1.530 1.400 1.510 29,725 +0.10(+7.09%)
Nov 24, 2008 1.470 1.520 1.290 1.410 126,603 -0.09(-6.00%)
Nov 21, 2008 1.500 1.540 1.480 1.500 48,116 +0.00(+0.00%)
Nov 20, 2008 1.620 1.620 1.500 1.500 45,507 -0.13(-7.98%)
Nov 19, 2008 1.720 1.720 1.620 1.630 29,950 -0.11(-6.32%)
Nov 18, 2008 1.830 1.840 1.730 1.740 28,277 -0.16(-8.42%)
Nov 17, 2008 1.800 1.930 1.800 1.900 52,874 +0.07(+3.83%)
Nov 14, 2008 1.850 1.860 1.800 1.830 9,202 +0.02(+1.10%)
Nov 13, 2008 1.650 1.810 1.650 1.810 27,008 +0.16(+9.70%)
Nov 12, 2008 1.650 1.740 1.650 1.650 28,578 -0.10(-5.71%)
Nov 11, 2008 1.800 1.810 1.750 1.750 28,687 -0.02(-1.13%)
Nov 10, 2008 1.740 1.780 1.730 1.770 29,803 +0.11(+6.63%)
Nov 07, 2008 1.780 1.800 1.660 1.660 75,468 -0.09(-5.14%)
Nov 06, 2008 1.950 1.950 1.750 1.750 28,801 -0.23(-11.62%)
Nov 05, 2008 1.970 2.000 1.950 1.980 151,289 +0.06(+3.13%)
Nov 04, 2008 2.070 2.179 1.920 1.920 53,936 -0.06(-3.03%)
Nov 03, 2008 1.990 2.050 1.910 1.980 36,427 +0.01(+0.51%)
Oct 31, 2008 2.000 2.060 1.930 1.970 177,277 -0.07(-3.43%)
Oct 30, 2008 1.500 2.230 1.420 2.040 1,380,466 +0.57(+38.78%)
Oct 29, 2008 1.600 1.660 1.400 1.470 154,323 -0.08(-5.16%)
Oct 28, 2008 1.800 1.875 1.480 1.550 246,465 -0.25(-13.89%)
Oct 27, 2008 1.800 1.850 1.800 1.800 64,444 -0.01(-0.55%)
Oct 24, 2008 1.800 1.900 1.800 1.810 73,732 -0.09(-4.74%)
Oct 23, 2008 1.990 2.000 1.870 1.900 52,416 -0.10(-5.00%)
Oct 22, 2008 2.100 2.150 1.950 2.000 40,635 -0.15(-6.98%)
Oct 21, 2008 2.200 2.285 2.110 2.150 62,486 -0.02(-0.92%)
Oct 20, 2008 2.280 2.400 2.160 2.170 114,908 -0.09(-3.98%)
Oct 17, 2008 2.050 2.390 2.050 2.260 84,825 +0.13(+6.10%)
Oct 16, 2008 2.250 2.250 1.900 2.130 100,682 -0.14(-6.17%)
Oct 15, 2008 2.510 2.565 2.160 2.270 75,752 -0.26(-10.28%)
Oct 14, 2008 2.750 2.770 2.500 2.530 204,722 -0.32(-11.23%)
Oct 13, 2008 2.700 2.850 2.670 2.850 102,025 +0.17(+6.15%)
Oct 10, 2008 2.710 2.950 2.600 2.685 129,543 -0.17(-5.79%)
Oct 09, 2008 2.940 2.950 2.700 2.850 65,205 -0.09(-3.06%)
Oct 08, 2008 2.840 3.000 2.570 2.940 100,299 -0.06(-2.00%)
Oct 07, 2008 2.890 3.050 2.700 3.000 170,002 +0.16(+5.63%)
Oct 06, 2008 2.890 2.900 2.510 2.840 90,994 -0.15(-5.02%)
Oct 03, 2008 3.010 3.010 2.890 2.990 65,654 -0.01(-0.33%)
Oct 02, 2008 2.930 3.020 2.930 3.000 25,595 -0.01(-0.33%)
Oct 01, 2008 2.950 3.070 2.950 3.010 29,181 +0.10(+3.44%)
Sep 30, 2008 2.850 3.090 2.850 2.910 29,162 +0.06(+2.11%)
Sep 29, 2008 2.990 3.190 2.750 2.850 32,606 +0.01(+0.35%)
Sep 26, 2008 2.750 3.060 2.750 2.840 75,746 +0.04(+1.43%)
Sep 25, 2008 2.940 2.970 2.780 2.800 151,105 -0.17(-5.72%)
Sep 24, 2008 3.080 3.090 2.900 2.970 24,771 -0.10(-3.26%)
Sep 23, 2008 3.090 3.100 3.020 3.070 80,480 +0.01(+0.33%)
Sep 22, 2008 3.100 3.100 2.990 3.060 32,654 -0.11(-3.47%)
Sep 19, 2008 2.850 3.450 2.850 3.170 164,193 +0.21(+7.09%)
Sep 18, 2008 3.090 3.100 2.850 2.960 56,667 -0.10(-3.27%)
Sep 17, 2008 2.930 3.090 2.900 3.060 43,163 +0.01(+0.33%)
Sep 16, 2008 2.840 3.070 2.810 3.050 40,315 +0.14(+4.81%)
Sep 15, 2008 2.950 3.050 2.700 2.910 36,846 -0.16(-5.21%)
Sep 12, 2008 2.950 3.120 2.720 3.070 100,491 +0.11(+3.72%)
Sep 11, 2008 3.020 3.080 2.860 2.960 96,286 -0.12(-3.90%)
Sep 10, 2008 3.070 3.190 3.050 3.080 23,280 -0.05(-1.60%)
Sep 09, 2008 3.150 3.210 3.080 3.130 25,564 -0.07(-2.19%)
Sep 08, 2008 3.250 3.250 3.150 3.200 32,391 -0.04(-1.23%)
Sep 05, 2008 3.200 3.250 3.170 3.240 14,025 -0.01(-0.31%)
Sep 04, 2008 3.200 3.380 3.200 3.250 26,520 +0.05(+1.56%)
Sep 03, 2008 3.160 3.300 3.160 3.200 37,927 -0.01(-0.31%)
Sep 02, 2008 3.300 3.300 3.150 3.210 15,846 -0.04(-1.23%)
Aug 29, 2008 3.400 3.410 3.250 3.250 32,097 -0.17(-4.97%)
Aug 28, 2008 3.320 3.420 3.230 3.420 15,813 +0.03(+0.88%)
Aug 27, 2008 3.350 3.420 3.170 3.390 34,259 +0.08(+2.42%)
Aug 26, 2008 3.150 3.310 3.050 3.310 32,792 +0.21(+6.77%)
Aug 25, 2008 3.330 3.330 3.050 3.100 50,732 -0.21(-6.34%)
Aug 22, 2008 3.400 3.400 3.280 3.310 12,419 -0.10(-2.93%)
Aug 21, 2008 3.220 3.410 3.160 3.410 84,440 +0.11(+3.33%)
Aug 20, 2008 3.320 3.390 3.210 3.300 58,187 +0.05(+1.54%)
Aug 19, 2008 3.130 3.370 3.120 3.250 73,918 +0.04(+1.25%)
Aug 18, 2008 3.190 3.220 3.070 3.210 29,302 +0.07(+2.23%)
Aug 15, 2008 3.100 3.210 3.060 3.140 45,342 +0.03(+0.96%)
Aug 14, 2008 2.980 3.150 2.920 3.110 235,119 +0.11(+3.67%)
Aug 13, 2008 2.890 3.080 2.890 3.000 30,160 +0.07(+2.39%)
Aug 12, 2008 2.980 2.980 2.670 2.930 77,280 -0.06(-2.01%)
Aug 11, 2008 3.010 3.240 2.850 2.990 239,223 +0.08(+2.75%)
Aug 08, 2008 2.630 2.930 2.630 2.910 88,347 +0.24(+8.99%)
Aug 07, 2008 2.750 2.790 2.540 2.670 257,872 -0.18(-6.32%)
Aug 06, 2008 2.720 2.880 2.680 2.850 57,815 +0.09(+3.26%)
Aug 05, 2008 2.680 2.790 2.600 2.760 27,370 +0.03(+1.10%)
Aug 04, 2008 2.800 2.900 2.650 2.730 55,979 -0.07(-2.50%)
Aug 01, 2008 2.810 2.840 2.730 2.800 54,651 -0.03(-1.06%)
Jul 31, 2008 2.830 2.900 2.790 2.830 28,843 -0.07(-2.41%)
Jul 30, 2008 2.920 2.930 2.800 2.900 22,154 +0.05(+1.75%)
Jul 29, 2008 2.850 2.920 2.720 2.850 28,286 +0.09(+3.26%)
Jul 28, 2008 2.880 2.960 2.760 2.760 41,524 -0.09(-3.16%)
Jul 25, 2008 2.820 2.940 2.760 2.850 41,012 +0.08(+2.89%)
Jul 24, 2008 2.770 2.890 2.760 2.770 25,503 -0.06(-2.12%)
Jul 23, 2008 2.860 3.010 2.770 2.830 89,194 +0.02(+0.71%)
Jul 22, 2008 2.700 2.890 2.670 2.810 77,235 +0.03(+1.08%)
Jul 21, 2008 2.610 2.830 2.610 2.780 77,660 +0.20(+7.75%)
Jul 18, 2008 2.710 2.780 2.510 2.580 88,987 -0.15(-5.49%)
Jul 17, 2008 2.560 2.790 2.440 2.730 88,620 +0.21(+8.33%)
Jul 16, 2008 2.480 2.610 2.420 2.520 70,901 +0.01(+0.40%)
Jul 15, 2008 2.610 2.640 2.480 2.510 151,267 -0.12(-4.56%)
Jul 14, 2008 2.660 2.690 2.630 2.630 45,043 -0.04(-1.50%)
Jul 11, 2008 2.650 2.780 2.650 2.670 105,219 +0.01(+0.38%)
Jul 10, 2008 2.700 2.760 2.630 2.660 48,287 +0.00(+0.00%)
Jul 09, 2008 2.660 2.840 2.650 2.660 121,403 -0.04(-1.48%)
Jul 08, 2008 2.690 2.790 2.640 2.700 87,320 +0.07(+2.66%)
Jul 07, 2008 2.860 2.860 2.630 2.630 73,295 -0.19(-6.74%)
Jul 04, 2008 2.710 2.820 2.660 2.820 51,261 +0.00(+0.00%)
Jul 03, 2008 2.710 2.820 2.660 2.820 51,261 +0.08(+2.92%)
Jul 02, 2008 2.730 2.750 2.630 2.740 97,429 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.