Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.41 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 15.20 15.50 15.20 15.50 1,310 +0.55(+3.68%)
Feb 26, 2009 14.95 14.95 14.95 14.95 160 -0.55(-3.55%)
Feb 25, 2009 14.90 15.50 14.90 15.50 1,288 +1.35(+9.54%)
Feb 24, 2009 14.15 14.15 14.15 14.15 100 -1.10(-7.21%)
Feb 23, 2009 15.25 15.25 15.25 0 +0.00(+0.00%)
Feb 20, 2009 14.80 15.25 14.35 15.25 1,400 +0.15(+0.99%)
Feb 19, 2009 15.10 15.10 15.10 0 +0.00(+0.00%)
Feb 18, 2009 15.10 15.10 15.10 15.10 500 -0.40(-2.58%)
Feb 17, 2009 15.50 15.50 15.50 15.50 500 -0.25(-1.59%)
Feb 13, 2009 15.75 15.75 15.75 15.75 426 -0.15(-0.94%)
Feb 11, 2009 15.90 15.90 15.90 15.90 160 +0.00(+0.00%)
Feb 10, 2009 15.90 15.90 15.90 15.90 130 -0.35(-2.15%)
Feb 09, 2009 16.25 16.25 16.25 0 +0.00(+0.00%)
Feb 06, 2009 16.25 16.25 16.25 16.25 2,000 +1.50(+10.17%)
Feb 05, 2009 14.75 14.75 14.75 0 +0.00(+0.00%)
Feb 04, 2009 14.60 14.75 14.60 14.75 300 -0.40(-2.64%)
Jan 30, 2009 15.15 15.15 15.15 0 +0.00(+0.00%)
Jan 29, 2009 14.95 15.15 14.95 15.15 2,760 +1.15(+8.21%)
Jan 26, 2009 14.00 14.00 14.00 0 +0.00(+0.00%)
Jan 23, 2009 14.15 14.50 14.00 14.00 4,910 -5.25(-27.27%)
Jan 05, 2009 19.25 19.25 19.25 0 +0.00(+0.00%)
Jan 02, 2009 19.25 19.25 19.25 19.25 100 +0.20(+1.05%)
Dec 31, 2008 19.90 19.90 19.00 19.05 1,240 +2.55(+15.45%)
Dec 29, 2008 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 26, 2008 16.50 16.50 15.80 16.50 740 +0.20(+1.23%)
Dec 24, 2008 16.35 16.35 16.20 16.30 80,000 +0.00(+0.00%)
Dec 23, 2008 16.35 16.35 16.20 16.30 20,100 +0.55(+3.49%)
Dec 22, 2008 15.75 15.75 15.75 15.75 200 -2.05(-11.52%)
Dec 19, 2008 17.80 17.80 17.80 0 +0.00(+0.00%)
Dec 18, 2008 17.80 17.80 17.80 17.80 155 -1.45(-7.53%)
Dec 17, 2008 19.25 19.25 19.25 19.25 400 -3.05(-13.68%)
Dec 16, 2008 21.65 22.30 21.65 22.30 480 -0.10(-0.45%)
Dec 11, 2008 22.40 22.40 22.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.