Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

103.83 +0.22 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.08 13.44 12.89 13.06 321,118 +0.17(+1.32%)
Mar 30, 2009 12.79 13.30 12.67 12.89 375,051 -0.65(-4.80%)
Mar 26, 2009 12.92 13.54 12.68 13.54 374,801 +0.76(+5.95%)
Mar 25, 2009 12.40 12.96 12.31 12.78 466,219 +0.51(+4.16%)
Mar 24, 2009 12.34 12.59 12.11 12.27 283,106 -0.20(-1.60%)
Mar 23, 2009 11.94 12.47 10.77 12.47 336,912 +1.20(+10.65%)
Mar 20, 2009 11.94 12.26 11.21 11.27 425,125 -0.62(-5.21%)
Mar 19, 2009 11.92 12.15 11.79 11.89 235,465 +0.08(+0.68%)
Mar 18, 2009 11.25 11.93 11.04 11.81 809,783 +0.55(+4.88%)
Mar 17, 2009 10.84 11.26 10.72 11.26 403,257 +0.45(+4.16%)
Mar 16, 2009 10.92 11.30 10.75 10.81 433,852 +0.00(+0.00%)
Mar 13, 2009 10.09 10.85 10.09 10.81 578,513 +0.74(+7.35%)
Mar 12, 2009 9.390 10.20 9.370 10.07 524,530 +0.61(+6.45%)
Mar 11, 2009 9.610 9.890 9.310 9.460 324,214 -0.09(-0.94%)
Mar 10, 2009 8.980 9.620 8.980 9.550 396,812 +0.75(+8.52%)
Mar 09, 2009 8.900 9.110 8.690 8.800 320,579 -0.21(-2.33%)
Mar 06, 2009 9.070 9.150 8.690 9.010 467,144 +0.01(+0.11%)
Mar 05, 2009 9.310 9.310 8.960 9.000 343,190 -0.54(-5.66%)
Mar 04, 2009 9.410 9.730 9.060 9.540 496,194 +0.02(+0.21%)
Mar 02, 2009 9.650 9.760 9.470 9.520 429,866 -0.27(-2.76%)
Feb 27, 2009 9.590 10.02 9.380 9.790 570,823 +0.07(+0.72%)
Feb 26, 2009 9.640 10.10 9.640 9.720 944,998 +0.13(+1.36%)
Feb 25, 2009 9.620 9.730 9.110 9.590 654,316 -0.07(-0.72%)
Feb 24, 2009 7.940 9.900 7.940 9.660 1,305,069 +2.07(+27.27%)
Feb 23, 2009 8.160 8.370 7.570 7.590 288,102 -0.53(-6.53%)
Feb 20, 2009 8.300 8.380 7.900 8.120 350,425 -0.33(-3.91%)
Feb 19, 2009 8.580 8.730 8.420 8.450 205,829 -0.01(-0.12%)
Feb 18, 2009 8.410 8.560 8.300 8.460 337,031 +0.14(+1.68%)
Feb 17, 2009 9.000 9.000 8.010 8.320 667,626 -0.81(-8.87%)
Feb 13, 2009 9.340 9.430 9.080 9.130 231,163 -0.17(-1.83%)
Feb 12, 2009 9.030 9.330 9.030 9.300 291,031 -0.10(-1.06%)
Feb 11, 2009 9.310 9.460 9.250 9.400 328,258 +0.11(+1.18%)
Feb 10, 2009 9.770 9.850 9.260 9.290 377,556 -0.57(-5.78%)
Feb 09, 2009 9.870 9.910 9.740 9.860 221,377 -0.08(-0.80%)
Feb 06, 2009 9.800 10.11 9.800 9.940 512,852 +0.10(+1.02%)
Feb 05, 2009 9.890 10.07 9.780 9.840 498,248 -0.09(-0.91%)
Feb 04, 2009 9.920 10.13 9.850 9.930 378,917 -0.02(-0.20%)
Feb 03, 2009 9.960 10.03 9.730 9.950 400,365 +0.04(+0.40%)
Feb 02, 2009 9.890 9.940 9.710 9.910 482,650 -0.14(-1.39%)
Jan 30, 2009 10.25 10.35 9.980 10.05 284,271 -0.07(-0.69%)
Jan 29, 2009 10.10 10.19 9.900 10.12 277,265 -0.06(-0.59%)
Jan 28, 2009 9.870 10.31 9.790 10.18 167,945 +0.43(+4.41%)
Jan 27, 2009 9.460 9.850 9.420 9.750 111,678 +0.30(+3.17%)
Jan 26, 2009 9.280 9.700 9.190 9.450 268,585 +0.21(+2.27%)
Jan 23, 2009 9.300 9.330 9.110 9.240 535,245 -0.26(-2.74%)
Jan 22, 2009 9.360 9.750 9.340 9.500 348,268 -0.23(-2.36%)
Jan 21, 2009 9.430 9.810 9.170 9.730 665,756 +0.34(+3.62%)
Jan 20, 2009 10.33 10.54 9.340 9.390 387,655 -1.04(-9.97%)
Jan 16, 2009 10.68 10.83 10.20 10.43 492,105 +0.06(+0.58%)
Jan 15, 2009 10.70 10.99 10.21 10.37 485,871 -0.34(-3.17%)
Jan 14, 2009 11.28 11.67 10.66 10.71 326,833 -0.81(-7.03%)
Jan 13, 2009 11.46 11.79 11.34 11.52 269,036 +0.02(+0.17%)
Jan 12, 2009 11.79 12.01 11.36 11.50 320,793 -0.34(-2.87%)
Jan 09, 2009 11.85 12.25 11.41 11.84 763,333 -0.04(-0.34%)
Jan 08, 2009 11.77 12.00 11.55 11.88 178,301 +0.03(+0.25%)
Jan 07, 2009 11.86 11.99 11.59 11.85 210,117 -0.18(-1.50%)
Jan 06, 2009 12.11 12.41 11.99 12.03 332,094 +0.05(+0.42%)
Jan 05, 2009 12.10 12.25 11.71 11.98 264,725 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.