Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 589.74 609.04 583.62 590.03 0 +1.51(+0.26%)
Apr 29, 2009 570.75 597.77 572.88 588.52 0 +16.47(+2.88%)
Apr 28, 2009 559.61 584.43 563.82 572.05 0 -6.24(-1.08%)
Apr 27, 2009 568.51 591.12 527.53 578.29 0 -6.33(-1.08%)
Apr 24, 2009 578.15 599.28 572.07 584.62 0 +4.39(+0.76%)
Apr 23, 2009 564.25 586.00 561.29 580.23 0 +14.11(+2.49%)
Apr 22, 2009 559.87 592.43 560.05 566.13 0 -9.12(-1.59%)
Apr 21, 2009 550.23 579.31 542.62 575.25 0 +18.45(+3.31%)
Apr 20, 2009 581.53 589.29 554.73 556.80 0 -41.59(-6.95%)
Apr 17, 2009 594.40 609.79 584.97 598.39 0 +6.35(+1.07%)
Apr 16, 2009 593.18 601.93 578.62 592.04 0 +4.43(+0.75%)
Apr 15, 2009 570.22 592.12 563.97 587.61 0 +12.62(+2.20%)
Apr 14, 2009 590.90 597.77 569.95 574.99 0 -18.56(-3.13%)
Apr 13, 2009 574.59 599.59 570.18 593.54 0 +10.02(+1.72%)
Apr 10, 2009 554.43 590.72 555.69 583.52 0 +0.00(+0.00%)
Apr 09, 2009 554.43 590.72 555.69 583.52 0 +39.56(+7.27%)
Apr 08, 2009 542.11 551.30 533.35 543.96 0 +3.72(+0.69%)
Apr 07, 2009 540.19 551.41 533.95 540.24 0 -10.95(-1.99%)
Apr 06, 2009 546.48 558.30 538.31 551.19 0 -6.76(-1.21%)
Apr 03, 2009 548.44 563.76 538.56 557.96 0 +6.63(+1.20%)
Apr 02, 2009 553.38 568.49 540.93 551.33 0 +13.71(+2.55%)
Apr 01, 2009 515.06 542.46 513.24 537.61 0 +10.00(+1.89%)
Mar 31, 2009 523.16 536.74 513.28 527.62 0 +10.78(+2.09%)
Mar 30, 2009 526.51 534.08 511.48 516.83 0 -25.45(-4.69%)
Mar 27, 2009 543.00 557.25 536.64 542.28 0 +20.65(+3.96%)
Mar 26, 2009 515.29 529.92 503.02 521.63 0 -21.94(-4.04%)
Mar 25, 2009 538.53 554.02 520.81 543.57 0 +13.05(+2.46%)
Mar 24, 2009 537.64 553.47 523.92 530.52 0 -16.75(-3.06%)
Mar 23, 2009 527.00 549.62 524.86 547.27 0 +47.17(+9.43%)
Mar 20, 2009 514.46 520.78 495.20 500.10 0 -18.85(-3.63%)
Mar 19, 2009 537.79 542.24 507.62 518.96 0 -11.16(-2.10%)
Mar 18, 2009 504.41 536.92 496.48 530.11 0 +6.32(+1.21%)
Mar 17, 2009 507.75 525.02 498.71 523.79 0 +14.96(+2.94%)
Mar 16, 2009 514.75 531.02 504.29 508.83 0 -0.53(-0.10%)
Mar 13, 2009 509.38 520.19 495.83 509.37 0 +5.43(+1.08%)
Mar 12, 2009 474.38 507.32 469.20 503.94 0 +27.18(+5.70%)
Mar 11, 2009 481.55 491.70 466.39 476.76 0 +0.30(+0.06%)
Mar 10, 2009 457.31 479.30 452.86 476.45 0 +31.34(+7.04%)
Mar 09, 2009 441.60 462.56 433.17 445.11 0 -3.02(-0.67%)
Mar 06, 2009 453.72 464.84 435.28 448.13 0 -1.04(-0.23%)
Mar 05, 2009 461.82 470.39 442.96 449.16 0 -19.51(-4.16%)
Mar 04, 2009 470.05 485.85 452.94 468.67 0 +4.90(+1.06%)
Mar 03, 2009 472.97 480.90 457.77 463.77 0 -6.63(-1.41%)
Mar 02, 2009 478.12 488.56 465.75 470.40 0 -23.64(-4.79%)
Feb 27, 2009 490.67 516.74 481.53 494.04 0 -15.10(-2.97%)
Feb 26, 2009 521.58 530.57 504.38 509.14 0 -3.94(-0.77%)
Feb 25, 2009 507.91 526.80 492.87 513.08 0 -0.93(-0.18%)
Feb 24, 2009 495.44 518.21 488.72 514.01 0 +21.96(+4.46%)
Feb 23, 2009 510.05 520.62 489.24 492.05 0 -12.24(-2.43%)
Feb 21, 2009 504.29 504.29 504.29 0 +1.19(+0.24%)
Feb 20, 2009 502.47 516.71 486.27 503.11 0 -14.21(-2.75%)
Feb 19, 2009 522.81 536.25 511.16 517.31 0 -6.48(-1.24%)
Feb 18, 2009 527.64 536.59 512.35 523.80 0 +0.45(+0.09%)
Feb 17, 2009 529.72 540.50 518.27 523.35 0 -22.64(-4.15%)
Feb 16, 2009 545.99 545.99 545.99 545.99 0 +0.00(+0.00%)
Feb 14, 2009 545.99 545.99 545.99 0 +0.00(+0.00%)
Feb 13, 2009 552.67 561.75 541.75 545.99 0 -13.56(-2.42%)
Feb 12, 2009 552.10 562.03 535.24 559.55 0 -2.54(-0.45%)
Feb 11, 2009 556.72 568.99 549.82 562.09 0 +10.22(+1.85%)
Feb 10, 2009 580.11 589.33 547.05 551.87 0 -35.59(-6.06%)
Feb 09, 2009 583.91 595.80 575.16 587.46 0 +1.23(+0.21%)
Feb 06, 2009 566.51 594.07 562.42 586.23 0 +25.80(+4.60%)
Feb 05, 2009 548.90 569.55 533.31 560.43 0 +8.30(+1.50%)
Feb 04, 2009 558.41 574.20 547.15 552.12 0 -10.25(-1.82%)
Feb 03, 2009 561.75 574.34 544.22 562.37 0 +3.88(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.