Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 111.65 111.65 111.65 111.65 1,654 +0.65(+0.59%)
Jan 28, 2010 112.85 112.90 111.00 111.00 10,940 +95.70(+625.49%)
Jan 27, 2010 15.30 15.30 15.30 15.30 311 -97.70(-86.46%)
Jan 25, 2010 113.00 113.00 113.00 0 -0.37(-0.33%)
Jan 22, 2010 113.37 113.37 113.37 113.37 70 -13.88(-10.91%)
Jan 13, 2010 127.25 127.25 127.25 127.25 0 +0.25(+0.20%)
Jan 12, 2010 127.00 127.00 125.10 127.00 510 -2.00(-1.55%)
Jan 08, 2010 129.00 129.00 129.00 40 +2.80(+2.22%)
Jan 07, 2010 126.20 126.20 126.20 126.20 30 -3.30(-2.55%)
Jan 06, 2010 129.09 129.50 128.25 129.50 700 +2.00(+1.57%)
Jan 04, 2010 127.50 127.50 127.50 127.50 25,656 +1.50(+1.19%)
Dec 30, 2009 126.00 126.00 126.00 0 -2.50(-1.95%)
Dec 28, 2009 128.50 128.50 128.50 128.50 0 +4.90(+3.96%)
Dec 22, 2009 123.60 123.60 123.60 0 +0.60(+0.49%)
Dec 21, 2009 123.00 123.00 123.00 123.00 160 +1.00(+0.82%)
Dec 18, 2009 122.00 122.00 122.00 122.00 280 +0.05(+0.04%)
Dec 15, 2009 121.95 121.95 121.95 121.95 0 -1.33(-1.08%)
Dec 10, 2009 123.28 123.28 123.28 123.28 0 +1.78(+1.47%)
Dec 08, 2009 121.50 121.50 121.50 121.50 0 -5.75(-4.52%)
Dec 02, 2009 127.25 127.25 127.25 127.25 0 +2.89(+2.32%)
Nov 30, 2009 124.36 124.36 124.36 0 -0.64(-0.51%)
Nov 19, 2009 125.00 125.00 125.00 0 -1.75(-1.38%)
Nov 18, 2009 126.75 126.75 126.75 126.75 50 -0.25(-0.20%)
Nov 16, 2009 127.00 127.00 127.00 0 +2.90(+2.34%)
Nov 12, 2009 124.10 124.10 124.10 124.10 0 -0.65(-0.52%)
Nov 11, 2009 124.75 124.75 124.75 124.75 150 +2.73(+2.24%)
Nov 10, 2009 122.02 122.02 122.02 122.02 30 +4.27(+3.63%)
Nov 06, 2009 117.75 117.75 117.75 117.75 0 +0.67(+0.57%)
Nov 05, 2009 117.08 117.08 117.08 117.08 850 -1.67(-1.41%)
Nov 04, 2009 118.94 118.94 118.75 118.75 90 +4.00(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.