Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.190 4.250 4.100 4.170 74,571 +0.00(+0.00%)
Jan 28, 2010 4.310 4.310 4.150 4.170 38,418 -0.13(-3.02%)
Jan 27, 2010 4.360 4.470 4.300 4.300 34,955 -0.08(-1.83%)
Jan 26, 2010 4.520 4.569 4.380 4.380 33,081 -0.16(-3.52%)
Jan 25, 2010 4.580 4.600 4.510 4.540 21,807 -0.02(-0.44%)
Jan 22, 2010 4.680 4.770 4.550 4.560 181,259 -0.04(-0.87%)
Jan 21, 2010 4.890 4.890 4.580 4.600 34,378 -0.05(-1.08%)
Jan 20, 2010 4.530 4.690 4.510 4.650 32,572 +0.12(+2.65%)
Jan 19, 2010 4.720 4.720 4.480 4.530 59,671 -0.07(-1.52%)
Jan 15, 2010 4.690 4.600 4.600 4.600 72,200 -0.08(-1.71%)
Jan 14, 2010 4.400 4.740 4.400 4.680 112,011 +0.31(+7.09%)
Jan 13, 2010 4.250 4.420 4.250 4.370 21,585 +0.07(+1.63%)
Jan 12, 2010 4.340 4.360 4.290 4.300 26,355 -0.03(-0.69%)
Jan 11, 2010 4.490 4.600 4.320 4.330 41,500 -0.16(-3.56%)
Jan 08, 2010 4.500 4.520 4.450 4.490 18,169 +0.07(+1.58%)
Jan 07, 2010 4.400 4.490 4.400 4.420 19,672 -0.01(-0.23%)
Jan 06, 2010 4.550 4.600 4.420 4.430 23,632 -0.13(-2.85%)
Jan 05, 2010 4.700 4.700 4.520 4.560 21,466 -0.03(-0.65%)
Jan 04, 2010 4.640 4.820 4.520 4.590 48,101 +0.00(+0.00%)
Dec 31, 2009 4.740 4.590 4.590 4.590 58,300 -0.19(-3.97%)
Dec 30, 2009 4.440 4.780 4.400 4.780 46,287 +0.28(+6.22%)
Dec 29, 2009 4.600 4.740 4.500 4.500 43,619 -0.09(-1.96%)
Dec 28, 2009 4.490 4.600 4.470 4.590 40,936 +0.16(+3.61%)
Dec 24, 2009 4.500 4.640 4.430 4.430 7,047 -0.05(-1.12%)
Dec 23, 2009 4.280 4.860 4.220 4.480 59,164 +0.30(+7.18%)
Dec 22, 2009 4.140 4.260 4.080 4.180 45,649 -0.03(-0.71%)
Dec 21, 2009 4.360 4.390 4.200 4.210 24,270 -0.02(-0.47%)
Dec 18, 2009 4.300 4.300 3.980 4.230 119,401 -0.04(-0.94%)
Dec 17, 2009 4.500 4.560 4.270 4.270 36,980 -0.24(-5.32%)
Dec 16, 2009 4.790 4.790 4.380 4.510 73,451 -0.27(-5.65%)
Dec 15, 2009 4.790 4.830 4.710 4.780 47,005 -0.07(-1.44%)
Dec 14, 2009 4.810 4.940 4.714 4.850 58,601 -0.09(-1.82%)
Dec 11, 2009 4.930 4.990 4.800 4.940 49,319 +0.03(+0.61%)
Dec 10, 2009 5.050 5.050 4.910 4.910 48,451 -0.12(-2.39%)
Dec 09, 2009 4.900 5.030 4.870 5.030 28,790 +0.10(+2.03%)
Dec 08, 2009 5.090 5.090 4.750 4.930 92,710 -0.16(-3.14%)
Dec 07, 2009 5.190 5.190 5.000 5.090 31,832 -0.07(-1.36%)
Dec 04, 2009 4.980 5.160 4.950 5.160 19,355 +0.19(+3.82%)
Dec 03, 2009 5.030 5.090 4.960 4.970 27,344 -0.04(-0.80%)
Dec 02, 2009 5.070 5.150 5.000 5.010 37,476 -0.04(-0.79%)
Dec 01, 2009 5.070 5.150 5.000 5.050 17,211 +0.02(+0.40%)
Nov 30, 2009 4.980 5.040 4.960 5.030 30,830 +0.03(+0.60%)
Nov 27, 2009 5.060 5.100 5.000 5.000 16,891 -0.13(-2.53%)
Nov 25, 2009 5.000 5.160 4.990 5.130 42,885 +0.14(+2.81%)
Nov 24, 2009 5.000 5.000 4.930 4.990 22,685 +0.01(+0.20%)
Nov 23, 2009 5.130 5.130 4.930 4.980 42,120 -0.09(-1.78%)
Nov 20, 2009 4.690 5.090 4.690 5.070 27,933 +0.36(+7.64%)
Nov 19, 2009 4.800 4.820 4.650 4.710 54,457 -0.11(-2.28%)
Nov 18, 2009 4.960 4.960 4.790 4.820 37,663 -0.14(-2.82%)
Nov 17, 2009 4.980 4.990 4.770 4.960 15,702 -0.05(-1.00%)
Nov 16, 2009 4.910 5.040 4.775 5.010 39,939 +0.12(+2.45%)
Nov 13, 2009 4.640 4.940 4.510 4.890 78,974 +0.38(+8.43%)
Nov 12, 2009 5.690 5.690 4.470 4.510 135,427 -0.80(-15.07%)
Nov 11, 2009 6.000 6.000 5.154 5.310 89,703 -0.49(-8.45%)
Nov 10, 2009 4.810 6.140 4.610 5.800 180,936 +0.98(+20.33%)
Nov 09, 2009 4.480 5.000 4.410 4.820 138,617 +0.54(+12.62%)
Nov 06, 2009 3.920 4.310 3.870 4.280 325,765 +0.44(+11.46%)
Nov 05, 2009 4.670 4.670 3.780 3.840 202,934 -0.91(-19.16%)
Nov 04, 2009 4.920 4.920 4.690 4.750 35,115 -0.15(-3.06%)
Nov 03, 2009 4.940 4.950 4.880 4.900 43,804 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.