Indicators

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.64	22.04	21.59	22.00	1,876,086	+0.33(+1.54%)
Oct 28, 2010	21.60	21.70	21.40	21.67	1,467,110	+0.18(+0.81%)
Oct 27, 2010	21.77	21.77	21.26	21.49	2,043,334	+1.02(+4.99%)
Oct 25, 2010	20.41	20.68	20.41	20.47	1,130,078	+0.17(+0.84%)
Oct 22, 2010	20.38	20.45	20.17	20.30	987,535	-0.13(-0.62%)
Oct 21, 2010	20.24	20.50	20.18	20.43	1,176,167	+0.23(+1.13%)
Oct 20, 2010	19.94	20.23	19.90	20.20	815,885	+0.33(+1.66%)
Oct 19, 2010	19.91	20.02	19.69	19.87	1,239,568	-0.33(-1.63%)
Oct 18, 2010	20.03	20.22	20.01	20.20	980,645	+0.26(+1.33%)
Oct 15, 2010	20.21	20.26	19.86	19.93	1,173,312	-0.09(-0.47%)
Oct 14, 2010	20.27	20.31	19.99	20.03	900,781	-0.24(-1.17%)
Oct 13, 2010	20.02	20.35	19.95	20.26	1,151,726	+0.41(+2.07%)
Oct 12, 2010	19.75	19.93	19.51	19.85	1,688,543	+0.06(+0.31%)
Oct 11, 2010	19.68	19.85	19.60	19.79	685,066	+0.15(+0.79%)
Oct 08, 2010	19.64	19.71	19.51	19.64	1,029,004	-0.02(-0.08%)
Oct 07, 2010	19.80	19.84	19.51	19.65	767,941	-0.09(-0.45%)
Oct 06, 2010	20.00	20.19	19.62	19.74	1,603,194	-0.30(-1.48%)
Oct 05, 2010	19.64	20.10	19.62	20.04	1,425,851	+0.58(+2.97%)
Oct 04, 2010	19.49	19.60	19.31	19.46	1,155,123	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.