Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.34	12.73	12.20	12.58	64,603	+0.14(+1.09%)
Oct 28, 2010	13.12	13.18	12.44	12.44	133,088	-0.50(-3.87%)
Oct 27, 2010	12.82	13.01	12.71	12.95	141,024	-0.04(-0.33%)
Oct 25, 2010	12.75	13.09	12.75	12.99	182,101	+0.37(+2.97%)
Oct 22, 2010	12.58	12.66	12.38	12.61	72,723	+0.07(+0.54%)
Oct 21, 2010	12.36	12.57	12.27	12.55	237,369	+0.30(+2.43%)
Oct 20, 2010	12.40	12.66	12.22	12.25	109,471	-0.03(-0.28%)
Oct 19, 2010	12.49	12.78	12.21	12.28	84,534	-0.43(-3.34%)
Oct 18, 2010	12.54	12.77	12.33	12.71	63,764	+0.24(+1.91%)
Oct 15, 2010	12.87	12.87	12.38	12.47	110,847	-0.19(-1.48%)
Oct 14, 2010	12.83	12.83	12.55	12.66	74,757	-0.18(-1.39%)
Oct 13, 2010	12.78	13.05	12.63	12.83	96,659	+0.10(+0.80%)
Oct 12, 2010	12.89	12.96	12.65	12.73	58,023	-0.24(-1.83%)
Oct 11, 2010	12.92	13.12	12.71	12.97	71,295	+0.04(+0.33%)
Oct 08, 2010	12.55	13.06	12.46	12.93	115,247	+0.35(+2.77%)
Oct 07, 2010	12.78	12.78	12.45	12.58	56,958	-0.06(-0.47%)
Oct 06, 2010	12.51	12.74	12.49	12.64	60,284	+0.06(+0.47%)
Oct 05, 2010	12.34	12.66	12.12	12.58	124,024	+0.37(+2.99%)
Oct 04, 2010	12.39	12.49	12.10	12.21	147,713	-0.28(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.