Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 245.50 252.61 244.39 251.69 145,791 +7.22(+2.95%)
Oct 28, 2010 242.61 245.07 242.61 244.47 87,687 +1.43(+0.59%)
Oct 27, 2010 243.53 248.24 241.72 243.03 237,765 +1.90(+0.79%)
Oct 25, 2010 233.00 242.43 232.16 241.14 343,949 +9.99(+4.32%)
Oct 22, 2010 219.55 231.48 219.55 231.15 150,362 +10.17(+4.60%)
Oct 21, 2010 220.37 222.99 218.40 220.98 79,084 -0.19(-0.09%)
Oct 20, 2010 221.80 222.90 219.27 221.16 159,200 +2.16(+0.98%)
Oct 19, 2010 219.59 222.20 218.00 219.01 191,414 -1.48(-0.67%)
Oct 18, 2010 219.76 230.73 218.33 220.49 345,707 +6.00(+2.80%)
Oct 15, 2010 213.31 214.91 209.51 214.48 150,488 +1.52(+0.72%)
Oct 14, 2010 210.38 213.50 205.13 212.96 249,319 -0.54(-0.25%)
Oct 13, 2010 211.86 215.56 211.13 213.50 260,605 +3.42(+1.63%)
Oct 12, 2010 212.33 213.99 207.78 210.08 151,177 -3.56(-1.67%)
Oct 11, 2010 209.89 217.65 209.07 213.64 247,264 +4.97(+2.38%)
Oct 08, 2010 208.67 214.81 208.32 208.67 169,462 -4.27(-2.00%)
Oct 07, 2010 213.45 217.16 211.67 212.94 212,071 +1.45(+0.69%)
Oct 06, 2010 216.64 219.01 208.91 211.48 491,554 -6.19(-2.84%)
Oct 05, 2010 221.49 223.25 212.84 217.67 522,730 -8.58(-3.79%)
Oct 04, 2010 228.74 232.21 225.62 226.25 120,739 -4.73(-2.05%)
Oct 01, 2010 230.99 231.20 227.33 230.99 159,696 +2.25(+0.98%)
Sep 30, 2010 230.28 231.88 226.79 228.74 242,665 +0.89(+0.39%)
Sep 29, 2010 224.68 228.20 222.06 227.85 204,782 +4.67(+2.09%)
Sep 28, 2010 219.69 223.86 218.52 223.18 324,351 +3.61(+1.64%)
Sep 27, 2010 233.31 234.41 219.29 219.57 441,447 -12.82(-5.52%)
Sep 24, 2010 222.10 234.41 217.20 232.39 1,163,951 -33.15(-12.48%)
Sep 23, 2010 260.87 272.59 260.87 265.54 276,883 +3.77(+1.44%)
Sep 22, 2010 260.90 262.26 259.28 261.76 69,414 +2.02(+0.78%)
Sep 21, 2010 256.94 260.62 254.31 259.75 146,619 +2.46(+0.96%)
Sep 20, 2010 250.56 257.33 249.25 257.29 128,459 +8.77(+3.53%)
Sep 17, 2010 248.52 250.14 244.77 248.52 252,529 +5.11(+2.10%)
Sep 15, 2010 237.01 244.75 236.99 243.41 73,062 +3.98(+1.66%)
Sep 14, 2010 239.10 240.78 236.24 239.43 59,062 +0.33(+0.14%)
Sep 13, 2010 240.20 240.90 236.99 239.10 147,681 -0.05(-0.02%)
Sep 10, 2010 240.03 241.56 236.68 239.14 80,379 +0.82(+0.34%)
Sep 09, 2010 241.79 242.35 237.29 238.32 88,399 -2.65(-1.10%)
Sep 08, 2010 239.92 241.18 238.56 240.97 49,381 +3.14(+1.32%)
Sep 07, 2010 241.07 242.33 237.81 237.83 74,525 -3.61(-1.50%)
Sep 03, 2010 238.89 245.19 237.50 241.44 134,327 +5.86(+2.49%)
Sep 02, 2010 233.68 235.98 233.68 235.58 175,492 +0.98(+0.42%)
Sep 01, 2010 234.20 235.98 232.77 234.60 108,235 +3.94(+1.71%)
Aug 31, 2010 230.66 234.83 229.84 230.66 152 -3.73(-1.59%)
Aug 30, 2010 236.12 238.84 234.25 234.38 78,734 -1.71(-0.72%)
Aug 27, 2010 236.10 238.49 233.77 236.10 153,317 -1.76(-0.74%)
Aug 26, 2010 237.18 240.01 235.58 237.85 141,117 -0.66(-0.28%)
Aug 25, 2010 234.81 241.25 234.10 238.51 122,387 +2.23(+0.94%)
Aug 24, 2010 232.46 237.48 232.18 236.28 73,004 -0.09(-0.04%)
Aug 23, 2010 237.39 238.44 236.05 236.38 78,723 -0.16(-0.07%)
Aug 20, 2010 230.17 237.15 229.46 236.54 93,229 +6.38(+2.77%)
Aug 19, 2010 227.38 230.71 226.79 230.17 87,623 +3.07(+1.35%)
Aug 18, 2010 224.40 227.99 224.09 227.09 70,247 +0.56(+0.25%)
Aug 17, 2010 227.09 228.38 225.36 226.53 55,279 +1.31(+0.58%)
Aug 16, 2010 222.03 225.88 220.95 225.22 52,546 +0.84(+0.38%)
Aug 13, 2010 224.38 225.80 222.76 224.38 51,767 -0.87(-0.38%)
Aug 12, 2010 224.80 226.86 224.24 225.24 84,466 -2.72(-1.19%)
Aug 11, 2010 228.92 229.79 226.79 227.96 65,601 -4.20(-1.81%)
Aug 10, 2010 232.04 234.81 229.75 232.16 99,789 -4.08(-1.73%)
Aug 09, 2010 235.25 237.78 233.89 236.24 85,197 -0.21(-0.09%)
Aug 06, 2010 236.45 236.66 230.19 236.45 145,667 +3.38(+1.45%)
Aug 05, 2010 230.56 234.38 230.28 233.07 110,674 +1.92(+0.83%)
Aug 04, 2010 228.78 231.46 228.43 231.15 65,513 +0.94(+0.41%)
Aug 03, 2010 230.26 231.95 228.06 230.21 48,526 -0.84(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.