Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 47.65 47.65 47.65 0 +1.60(+3.47%)
Oct 28, 2010 46.05 46.05 46.05 46.05 100 -0.55(-1.18%)
Oct 21, 2010 46.60 46.60 46.60 0 -0.70(-1.48%)
Oct 19, 2010 47.30 47.30 47.30 0 +0.05(+0.11%)
Oct 15, 2010 47.25 47.25 47.25 0 +0.42(+0.91%)
Oct 14, 2010 47.40 47.40 46.83 46.83 200 -0.17(-0.37%)
Oct 13, 2010 47.00 47.00 47.00 47.00 300 -0.55(-1.16%)
Oct 11, 2010 47.55 47.55 47.55 0 +0.30(+0.63%)
Oct 07, 2010 47.25 47.25 47.25 0 +1.00(+2.16%)
Oct 05, 2010 46.25 46.25 46.25 0 +0.40(+0.87%)
Oct 04, 2010 45.85 45.85 45.85 45.85 100 -0.66(-1.42%)
Sep 29, 2010 46.51 46.51 46.51 200 +0.26(+0.57%)
Sep 28, 2010 46.25 46.25 46.25 46.25 2,100 -0.15(-0.32%)
Sep 27, 2010 47.25 47.45 46.40 46.40 1,150 -0.35(-0.75%)
Sep 22, 2010 46.75 46.75 46.75 0 -0.10(-0.21%)
Sep 21, 2010 46.85 46.85 46.85 46.85 200 +0.10(+0.21%)
Sep 17, 2010 46.75 46.75 46.75 0 +0.30(+0.65%)
Sep 15, 2010 46.45 46.45 46.45 46.45 100 -0.90(-1.90%)
Sep 14, 2010 47.65 47.65 47.35 47.35 750 -0.15(-0.32%)
Sep 13, 2010 47.50 47.50 47.50 47.50 231 +0.50(+1.06%)
Sep 09, 2010 47.00 47.00 47.00 0 -0.20(-0.42%)
Sep 08, 2010 47.40 47.40 47.20 47.20 650 +0.20(+0.43%)
Sep 03, 2010 47.00 47.00 47.00 0 +1.35(+2.96%)
Aug 31, 2010 45.65 45.65 45.65 0 +0.40(+0.88%)
Aug 30, 2010 45.25 45.25 45.25 45.25 200 -0.05(-0.11%)
Aug 25, 2010 45.30 45.30 45.30 0 -0.80(-1.74%)
Aug 18, 2010 46.10 46.10 46.10 0 -0.45(-0.97%)
Aug 17, 2010 46.55 46.55 46.55 46.55 100 +0.00(+0.00%)
Aug 09, 2010 46.55 46.55 46.55 0 +0.30(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.