Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6896 +0.0145 (+2.15%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.660 9.720 9.420 9.660 327,784 +0.08(+0.84%)
Nov 29, 2010 9.720 9.760 9.550 9.580 210,839 -0.25(-2.54%)
Nov 26, 2010 9.490 9.860 9.450 9.830 200,498 +0.25(+2.61%)
Nov 24, 2010 9.310 9.580 9.580 9.580 375,271 +0.33(+3.57%)
Nov 23, 2010 9.410 9.480 9.200 9.250 234,283 -0.30(-3.14%)
Nov 22, 2010 9.600 9.610 9.450 9.550 288,308 -0.07(-0.73%)
Nov 19, 2010 9.670 9.720 9.550 9.620 140,184 +0.02(+0.21%)
Nov 18, 2010 9.750 9.950 9.520 9.600 358,383 -0.01(-0.10%)
Nov 17, 2010 9.610 9.800 9.480 9.610 310,255 +0.00(+0.00%)
Nov 16, 2010 9.440 9.630 9.398 9.610 609,927 +0.08(+0.84%)
Nov 15, 2010 9.510 9.650 9.500 9.530 231,225 +0.03(+0.32%)
Nov 12, 2010 9.400 9.600 9.230 9.500 644,169 -0.03(-0.31%)
Nov 11, 2010 9.610 9.690 9.351 9.530 233,758 -0.19(-1.95%)
Nov 10, 2010 9.450 9.730 9.360 9.720 372,253 +0.30(+3.18%)
Nov 09, 2010 9.840 9.870 9.350 9.420 651,130 -0.46(-4.66%)
Nov 08, 2010 9.200 10.18 9.200 9.880 869,257 +0.70(+7.63%)
Nov 05, 2010 9.580 9.790 8.630 9.180 1,701,425 -0.81(-8.11%)
Nov 04, 2010 9.840 9.990 9.670 9.990 428,825 +0.32(+3.31%)
Nov 03, 2010 9.630 9.790 9.420 9.670 376,683 +0.12(+1.26%)
Nov 02, 2010 9.500 9.750 9.460 9.550 508,312 +0.31(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.