Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.210 -0.020 (-0.90%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.140 5.330 5.120 5.270 397,985 +0.17(+3.33%)
Dec 30, 2010 5.200 5.250 4.960 5.100 675,822 -0.11(-2.11%)
Dec 29, 2010 5.280 5.290 5.150 5.210 321,706 -0.05(-0.95%)
Dec 28, 2010 5.300 5.380 5.200 5.260 484,507 +0.02(+0.38%)
Dec 27, 2010 5.400 5.430 5.110 5.240 495,894 -0.11(-2.05%)
Dec 23, 2010 5.460 5.540 5.270 5.350 445,870 -0.00(-0.00%)
Dec 22, 2010 5.500 5.520 5.300 5.350 913,261 +0.07(+1.33%)
Dec 21, 2010 5.700 5.700 5.250 5.280 3,167,600 -1.42(-21.19%)
Dec 20, 2010 6.300 6.750 6.300 6.700 925,912 +0.59(+9.66%)
Dec 17, 2010 5.280 6.150 5.220 6.110 1,173,439 +0.86(+16.38%)
Dec 16, 2010 5.200 5.250 5.000 5.250 199,450 +0.05(+0.96%)
Dec 15, 2010 5.600 5.640 5.120 5.200 329,117 -0.38(-6.81%)
Dec 14, 2010 5.930 5.930 5.450 5.580 324,709 -0.30(-5.10%)
Dec 13, 2010 6.050 6.150 5.840 5.880 319,833 +0.03(+0.51%)
Dec 10, 2010 5.750 5.930 5.640 5.850 329,591 +0.23(+4.09%)
Dec 09, 2010 5.750 5.870 5.470 5.620 311,976 -0.12(-2.09%)
Dec 08, 2010 5.900 5.970 5.640 5.740 278,378 -0.08(-1.29%)
Dec 07, 2010 5.890 5.960 5.730 5.815 272,414 +0.07(+1.13%)
Dec 06, 2010 5.820 5.900 5.600 5.750 203,499 -0.07(-1.20%)
Dec 03, 2010 5.830 5.890 5.600 5.820 191,987 +0.19(+3.37%)
Dec 02, 2010 5.550 5.710 5.550 5.630 199,114 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.