Indicators

Comtech Telecom Company (NQ: CMTL )

1.700 -0.140 (-7.61%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.67	20.93	20.48	20.89	240,420	+0.28(+1.38%)
Feb 25, 2010	19.96	20.62	19.75	20.60	610,167	+0.55(+2.73%)
Feb 24, 2010	20.35	20.35	19.99	20.06	199,315	-0.22(-1.08%)
Feb 23, 2010	20.72	20.72	20.22	20.27	199,617	-0.46(-2.23%)
Feb 22, 2010	20.96	21.11	20.61	20.74	244,936	-0.18(-0.88%)
Feb 19, 2010	20.95	21.07	20.67	20.92	273,597	-0.01(-0.03%)
Feb 18, 2010	20.67	20.93	20.54	20.93	181,387	+0.28(+1.34%)
Feb 17, 2010	20.68	20.68	20.40	20.65	119,693	+0.01(+0.06%)
Feb 16, 2010	20.72	20.72	20.41	20.64	152,924	-0.08(-0.38%)
Feb 12, 2010	20.49	20.72	20.72	20.72	277,934	+0.12(+0.58%)
Feb 11, 2010	20.49	20.68	20.18	20.60	193,860	+0.03(+0.13%)
Feb 10, 2010	20.23	20.68	20.23	20.57	268,986	+0.22(+1.10%)
Feb 09, 2010	20.02	20.36	19.88	20.35	815,960	+0.38(+1.89%)
Feb 08, 2010	20.78	20.87	19.82	19.97	677,681	-0.75(-3.60%)
Feb 05, 2010	21.47	21.50	20.51	20.72	896,470	-0.80(-3.72%)
Feb 04, 2010	21.68	21.86	21.51	21.52	751,065	-0.18(-0.85%)
Feb 03, 2010	22.39	22.49	21.21	21.70	1,039,777	-0.71(-3.15%)
Feb 02, 2010	23.41	23.42	22.33	22.41	872,281	-1.07(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.