Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.102	5.150	5.027	5.102	161,122	-0.04(-0.76%)
May 27, 2010	5.054	5.159	5.054	5.141	213,988	+0.14(+2.83%)
May 26, 2010	5.000	5.117	4.978	5.000	1,201	-0.01(-0.24%)
May 25, 2010	4.972	5.027	4.894	5.012	194,807	-0.04(-0.78%)
May 24, 2010	5.084	5.120	4.984	5.051	282,902	-0.05(-1.06%)
May 21, 2010	5.006	5.114	4.939	5.105	316,606	+0.09(+1.74%)
May 20, 2010	5.123	5.186	5.018	5.018	368,417	-0.13(-2.57%)
May 19, 2010	5.201	5.262	5.144	5.150	386,865	-0.05(-1.04%)
May 18, 2010	5.298	5.307	5.198	5.204	148,760	-0.03(-0.58%)
May 17, 2010	5.249	5.283	5.153	5.234	205,405	+0.00(+0.06%)
May 14, 2010	5.231	5.277	5.141	5.231	245,057	-0.05(-0.86%)
May 13, 2010	5.352	5.352	5.271	5.277	209,629	-0.05(-1.02%)
May 12, 2010	5.301	5.367	5.301	5.331	317,602	+0.06(+1.14%)
May 11, 2010	5.307	5.327	5.268	5.271	214,735	+0.00(+0.00%)
May 10, 2010	5.293	5.297	5.253	5.271	238,406	+0.03(+0.52%)
May 07, 2010	5.286	5.352	5.231	5.243	379,437	-0.08(-1.58%)
May 06, 2010	5.370	5.409	5.286	5.328	401,079	-0.06(-1.12%)
May 05, 2010	5.382	5.415	5.376	5.388	323,642	-0.03(-0.50%)
May 04, 2010	5.415	5.448	5.376	5.415	378,454	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.