Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.02	20.23	19.76	20.02	4,142,743	+0.15(+0.77%)
May 27, 2010	19.55	19.91	19.22	19.87	3,206,960	+0.77(+4.04%)
May 26, 2010	19.11	19.44	19.00	19.10	3,941,642	+0.28(+1.47%)
May 25, 2010	18.46	18.85	18.29	18.82	3,779,988	-0.17(-0.91%)
May 24, 2010	19.53	19.65	18.96	19.00	2,307,555	-0.60(-3.05%)
May 21, 2010	18.91	19.61	18.72	19.59	3,588,748	+0.33(+1.72%)
May 20, 2010	19.29	19.66	19.24	19.26	3,403,479	-0.96(-4.73%)
May 19, 2010	20.49	20.69	19.93	20.22	3,798,522	-0.48(-2.32%)
May 18, 2010	21.19	21.50	20.61	20.70	3,830,271	-0.35(-1.65%)
May 17, 2010	21.71	21.80	20.81	21.05	3,146,725	-0.56(-2.58%)
May 14, 2010	21.60	21.68	21.22	21.60	3,024,602	-0.19(-0.87%)
May 13, 2010	21.85	22.13	21.73	21.79	1,499,813	-0.13(-0.61%)
May 12, 2010	21.56	22.07	21.56	21.92	2,137,397	+0.40(+1.85%)
May 11, 2010	21.96	22.04	21.50	21.53	4,447,793	+0.01(+0.02%)
May 10, 2010	21.09	21.57	21.04	21.52	4,351,533	+1.20(+5.88%)
May 07, 2010	20.75	20.93	20.07	20.33	3,032,293	+0.15(+0.73%)
May 06, 2010	21.51	21.61	19.56	20.18	195	-1.66(-7.62%)
May 05, 2010	22.01	22.14	21.59	21.84	2,795,782	-0.58(-2.60%)
May 04, 2010	22.40	22.61	22.20	22.43	2,028,930	-0.31(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.