Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 27.28 28.42 27.28 27.92 51,289 +0.41(+1.49%)
Aug 30, 2010 28.44 28.44 27.48 27.51 46,178 -1.15(-4.01%)
Aug 27, 2010 28.04 28.73 27.62 28.66 42,406 +1.04(+3.77%)
Aug 26, 2010 28.21 28.50 27.56 27.62 41,814 -0.52(-1.85%)
Aug 25, 2010 27.18 28.21 27.18 28.14 42,244 +0.75(+2.74%)
Aug 24, 2010 27.33 27.79 27.27 27.39 76,568 -0.27(-0.98%)
Aug 23, 2010 28.36 28.36 27.60 27.66 88,123 -0.42(-1.50%)
Aug 20, 2010 27.73 28.12 27.46 28.08 67,699 +0.19(+0.68%)
Aug 19, 2010 28.35 28.51 27.23 27.89 119,635 -0.67(-2.35%)
Aug 18, 2010 28.57 28.72 28.09 28.56 41,258 -0.13(-0.45%)
Aug 17, 2010 28.20 29.02 28.03 28.69 98,819 +0.61(+2.17%)
Aug 16, 2010 27.77 28.33 27.60 28.08 88,942 +0.08(+0.29%)
Aug 13, 2010 28.05 28.30 27.32 28.00 122,788 -0.24(-0.85%)
Aug 12, 2010 28.10 28.46 27.85 28.24 84,227 -0.34(-1.19%)
Aug 11, 2010 29.40 29.51 28.33 28.58 120,301 -1.49(-4.96%)
Aug 10, 2010 30.60 31.02 30.01 30.07 58,170 -1.06(-3.41%)
Aug 09, 2010 31.29 31.78 30.33 31.13 63,949 +0.00(+0.00%)
Aug 06, 2010 31.15 31.79 30.59 31.13 71,917 -0.52(-1.64%)
Aug 05, 2010 31.59 32.00 31.59 31.65 18,746 -0.29(-0.91%)
Aug 04, 2010 31.66 32.16 31.66 31.94 29,704 +0.40(+1.27%)
Aug 03, 2010 31.86 32.27 31.48 31.54 36,429 -0.57(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.