Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

144.16 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 91.45 91.45 91.45 0 +3.00(+3.39%)
Aug 25, 2010 88.45 88.45 88.45 0 -3.80(-4.12%)
Aug 17, 2010 92.25 92.25 92.25 0 +1.75(+1.93%)
Aug 16, 2010 91.25 91.80 90.50 90.50 275 -1.25(-1.36%)
Aug 13, 2010 91.75 91.75 91.75 91.75 200 -1.25(-1.35%)
Aug 11, 2010 93.00 93.00 93.00 0 -3.55(-3.67%)
Aug 09, 2010 96.55 96.55 96.55 0 -0.30(-0.31%)
Aug 06, 2010 97.60 97.60 96.85 96.85 286 +0.35(+0.36%)
Aug 03, 2010 96.50 96.50 96.50 0 +0.15(+0.16%)
Aug 02, 2010 95.75 96.35 95.75 96.35 205 +1.85(+1.96%)
Jul 29, 2010 94.50 94.50 94.50 94.50 0 -1.75(-1.82%)
Jul 26, 2010 96.25 96.25 96.25 0 +2.50(+2.67%)
Jul 22, 2010 93.75 93.75 93.75 0 +2.30(+2.52%)
Jul 21, 2010 91.45 91.45 91.45 91.45 56 -1.25(-1.35%)
Jul 19, 2010 92.70 92.70 92.70 0 +0.90(+0.98%)
Jul 15, 2010 91.80 91.80 91.80 300 +1.80(+2.00%)
Jul 12, 2010 90.00 90.00 90.00 90.00 0 +0.80(+0.90%)
Jul 08, 2010 89.20 89.20 89.20 0 +3.50(+4.08%)
Jul 01, 2010 85.70 85.70 85.70 0 +0.00(+0.00%)
Jun 30, 2010 85.70 85.70 85.70 85.70 50 -3.70(-4.14%)
Jun 22, 2010 89.40 89.40 89.40 0 -1.85(-2.03%)
Jun 21, 2010 91.25 91.25 91.25 91.25 100 +0.75(+0.83%)
Jun 18, 2010 90.50 90.50 89.75 90.50 63 +1.00(+1.12%)
Jun 17, 2010 89.50 89.50 89.50 89.50 25 +3.55(+4.13%)
Jun 16, 2010 85.95 85.95 85.95 85.95 50 +4.60(+5.65%)
Jun 09, 2010 81.35 81.35 81.35 0 -0.05(-0.06%)
Jun 08, 2010 81.40 81.40 81.40 81.40 2 +1.90(+2.39%)
Jun 07, 2010 81.30 81.30 79.50 79.50 80 -3.30(-3.99%)
Jun 04, 2010 82.80 82.80 82.80 82.80 13 -3.31(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.