Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.894	3.923	3.792	3.849	1,233,787	-0.01(-0.20%)
Sep 29, 2010	3.858	3.891	3.838	3.857	569,092	-0.02(-0.44%)
Sep 28, 2010	3.904	3.934	3.790	3.874	679,920	-0.01(-0.24%)
Sep 27, 2010	3.961	3.961	3.868	3.883	212,623	-0.08(-2.01%)
Sep 24, 2010	3.946	3.995	3.927	3.963	521,589	+0.08(+2.00%)
Sep 23, 2010	3.912	4.001	3.870	3.885	488,989	-0.05(-1.39%)
Sep 22, 2010	3.987	4.012	3.906	3.940	206,710	-0.05(-1.28%)
Sep 21, 2010	4.046	4.082	3.989	3.991	338,482	-0.09(-2.23%)
Sep 20, 2010	4.048	4.088	4.000	4.082	568,152	+0.03(+0.84%)
Sep 17, 2010	4.097	4.127	3.959	4.048	539,881	-0.06(-1.52%)
Sep 15, 2010	4.129	4.165	4.072	4.110	178,915	-0.04(-1.03%)
Sep 14, 2010	4.203	4.203	4.148	4.153	181,370	-0.07(-1.77%)
Sep 13, 2010	4.148	4.249	4.131	4.228	258,701	+0.11(+2.62%)
Sep 10, 2010	4.135	4.162	4.112	4.120	91,395	-0.01(-0.18%)
Sep 09, 2010	4.154	4.177	4.063	4.127	154,651	+0.02(+0.41%)
Sep 08, 2010	4.103	4.186	4.090	4.110	257,608	+0.01(+0.18%)
Sep 07, 2010	4.228	4.243	4.091	4.103	1,135,138	-0.15(-3.52%)
Sep 03, 2010	4.239	4.260	4.196	4.252	253,580	+0.05(+1.13%)
Sep 02, 2010	4.163	4.215	4.135	4.205	416,953	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.